Dividends Calendar Earnings Calendar
PSX

PSX  |  Phillips 66

82.24   -2.19   (-2.74%)  
Phillips 66

Historical Data

Date Price Open High Low Vol Change ER
Feb 19 82.31 79.77
82.98
79.51
3.40M 2.82%
Feb 18 80.05 79.84
80.57
78.91
2.07M -0.73%
Feb 17 80.64 80.00
80.91
78.23
2.13M 1.57%
Feb 16 79.39 78.89
80.60
78.10
2.75M 2.80%
Feb 12 77.23 77.06
77.79
76.24
1.95M -0.01%
Feb 11 77.24 76.40
77.26
74.85
2.30M 0.68%
Feb 10 76.72 74.80
76.78
74.45
2.21M 2.94%
Feb 9 74.53 75.45
75.56
73.84
2.63M -1.66%
Feb 8 75.79 72.80
76.14
72.55
2.66M 5.21%
Feb 5 72.04 73.15
73.51
71.35
2.47M 0.15%
Feb 4 71.93 71.69
72.59
70.75
2.00M 0.90%
Feb 3 71.29 68.84
71.38
68.81
2.60M 3.83%
Feb 2 68.66 69.00
70.15
67.69
2.32M 1.90%
Feb 1 67.38 68.28
68.38
65.44
2.97M -0.62%
Jan 29 67.80 69.30
71.40
67.39
5.73M -5.11%
Jan 28 71.45 71.55
72.57
70.57
2.65M 0.35%
Jan 27 71.20 70.15
73.16
69.70
3.08M -0.15%
Jan 26 71.31 73.03
74.01
71.27
2.06M -1.07%
Jan 25 72.08 71.82
73.20
71.03
3.00M -0.65%
Jan 24 72.55 72.55
72.55
72.55
- 0%
Jan 22 72.55 71.70
73.09
71.15
2.56M -0.83%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

cvx  xom  clmt  hfc  vlo  mpc 

Other stocks 

baba  jnj  mik  jwn  cmc  dva  hlt  etr  ostk  tal  dxc  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!