Dividends Calendar   Earnings Calendar
PSX

PSX  |  Phillips 66

Phillips 66

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 74.48 77.79
77.97
74.21
3.31M -3.49%
Jul 15 77.17 77.62
78.63
76.81
3.48M -1.74%
Jul 14 78.54 81.42
82.30
78.32
4.26M -3.81%
Jul 13 81.65 81.85
82.32
81.09
3.34M -0.91%
Jul 12 82.40 81.40
83.18
81.00
3.25M -0.36%
Jul 9 82.70 81.60
82.83
80.72
2.38M 2.36%
Jul 8 80.79 80.29
82.16
79.75
2.48M -2.12%
Jul 7 82.54 83.41
84.42
81.12
5.10M -2.26%
Jul 6 84.45 87.90
87.90
84.05
6.46M -3.92%
Jul 2 87.90 86.78
88.66
86.35
2.08M 0.93%
Jul 1 87.09 87.76
87.85
86.09
2.36M 1.48%
Jun 30 85.82 85.53
85.95
85.08
3.10M 0.83%
Jun 29 85.11 86.16
86.51
84.69
3.39M -0.36%
Jun 28 85.42 89.58
89.58
85.00
4.14M -5.13%
Jun 25 90.04 89.80
90.45
88.55
8.03M 0.39%
Jun 24 89.69 88.81
89.98
88.09
3.10M 1.62%
Jun 23 88.26 89.17
90.02
88.19
3.45M 0.33%
Jun 22 87.97 87.03
88.47
85.90
2.69M 0.71%
Jun 21 87.35 85.21
87.52
84.94
2.83M 3.78%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

cvx  xom  clmt  hfc  vlo  mpc 

Other stocks 

baba  jnj  mik  jwn  cmc  dva  hlt  etr  ostk  tal  dxc  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.