Dividends Calendar Earnings Calendar
PSX

PSX  |  Phillips 66

69.43   -1.43   (-2.02%)  
Phillips 66

Historical Data

Date Price Open High Low Vol Change ER
Dec 11, 2020 69.51 70.20
70.42
68.45
2.56M -1.91%
Dec 10, 2020 70.86 68.49
71.70
68.49
3.35M 3.04%
Dec 9, 2020 68.77 68.45
70.05
67.03
3.60M 2.05%
Dec 8, 2020 67.39 66.08
69.04
66.08
3.05M 0.51%
Dec 7, 2020 67.05 68.31
68.81
66.38
3.06M -3.27%
Dec 4, 2020 69.32 66.74
69.92
66.52
4.44M 6.61%
Dec 3, 2020 65.02 64.62
66.86
63.86
2.73M 0.92%
Dec 2, 2020 64.43 61.39
65.28
61.10
4.41M 4.12%
Dec 1, 2020 61.88 62.74
64.12
61.55
4.02M 2.15%
Nov 30, 2020 60.58 64.25
64.30
60.31
6.42M -7.13%
Nov 27, 2020 65.23 65.62
66.25
64.69
1.94M -1.55%
Nov 25, 2020 66.26 66.88
67.23
65.77
3.76M -2.16%
Nov 24, 2020 67.72 68.20
68.68
66.65
4.21M 2.86%
Nov 23, 2020 65.84 62.80
65.87
62.62
4.51M 6.90%
Nov 22, 2020 61.59 61.59
61.59
61.59
- 0%
Nov 20, 2020 61.59 61.30
62.49
61.01
2.65M 0.23%
Nov 19, 2020 61.45 60.00
61.81
59.61
2.67M 1.15%
Nov 18, 2020 60.75 64.67
64.81
60.75
4.15M -5.58%
Nov 17, 2020 64.34 61.30
64.43
60.26
5.37M 2.75%
Nov 16, 2020 62.62 61.16
63.12
59.13
6.02M 6.57%
Nov 15, 2020 58.76 58.76
58.76
58.76
- 0%
Nov 14, 2020 58.76 58.76
58.76
58.76
- 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

cvx  xom  clmt  hfc  vlo  mpc 

Other stocks 

baba  jnj  mik  jwn  cmc  dva  hlt  etr  ostk  tal  dxc  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.