Dividends Calendar   Earnings Calendar
PSX

PSX  |  Phillips 66

Phillips 66
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 89.00 88.32
89.47
86.76
4.74M 1.12%
Jul 28, 2022 88.01 89.24
90.08
86.70
3.16M -0.37%
Jul 27, 2022 88.34 86.50
88.81
85.54
2.25M 2.78%
Jul 26, 2022 85.95 88.26
88.55
85.35
1.85M -1.48%
Jul 25, 2022 87.24 85.74
87.44
84.71
2.75M 3.21%
Jul 22, 2022 84.53 85.06
86.08
84.06
2.71M -0.8%
Jul 21, 2022 85.21 84.45
85.31
81.53
3.60M -1.89%
Jul 20, 2022 86.85 85.30
87.30
84.62
3.50M 1.69%
Jul 19, 2022 85.41 82.50
85.68
82.50
2.77M 3.21%
Jul 18, 2022 82.75 83.54
84.32
82.33
2.71M 1.36%
Jul 15, 2022 81.64 80.05
81.74
79.20
2.79M 3.93%
Jul 14, 2022 78.55 77.15
78.59
75.75
4.20M -1.38%
Jul 13, 2022 79.65 79.30
81.40
78.45
3.58M -1.07%
Jul 12, 2022 80.51 79.47
81.13
79.03
2.56M -1.53%
Jul 11, 2022 81.76 80.67
82.18
79.74
2.44M -0.3%
Jul 8, 2022 82.01 83.57
83.77
80.84
2.22M -0.64%
Jul 7, 2022 82.54 81.89
83.35
81.22
3.70M 3.78%
Jul 6, 2022 79.53 79.98
80.88
76.67
4.60M -1.07%
Jul 5, 2022 80.39 83.06
83.51
78.13
5.20M -4.72%
Jul 1, 2022 84.37 82.38
84.71
80.65
4.09M 2.90%
Jun 30, 2022 81.99 82.68
84.22
80.89
4.82M -3.06%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

cvx  xom  clmt  hfc  vlo  mpc 

Other stocks 

baba  jnj  mik  jwn  cmc  dva  hlt  etr  ostk  tal  dxc  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.