Dividends Calendar   Earnings Calendar
PSTV

PSTV  |  Plus Therapeutics

Healthcare sector
Plus Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 0.510 0.484
0.522
0.484
71.99K 3.41%
Jul 20, 2022 0.493 0.500
0.508
0.485
41.52K -0.56%
Jul 19, 2022 0.496 0.480
0.509
0.480
64.43K 3.27%
Jul 18, 2022 0.480 0.550
0.550
0.390
168.66K -5.4%
Jul 15, 2022 0.508 0.518
0.530
0.500
90.71K -2.55%
Jul 14, 2022 0.521 0.545
0.550
0.521
13.98K -1.7%
Jul 13, 2022 0.530 0.557
0.557
0.520
11.51K 0.32%
Jul 12, 2022 0.528 0.539
0.550
0.525
79.36K -2%
Jul 11, 2022 0.539 0.555
0.555
0.520
85.82K 0.63%
Jul 8, 2022 0.536 0.550
0.550
0.530
61.87K -1.76%
Jul 7, 2022 0.545 0.522
0.560
0.522
49.60K 4.87%
Jul 6, 2022 0.520 0.520
0.550
0.520
45.79K 1.90%
Jul 5, 2022 0.510 0.532
0.532
0.507
50.31K -5.52%
Jul 1, 2022 0.540 0.565
0.575
0.530
30.41K 0%
Jun 30, 2022 0.540 0.580
0.580
0.530
17.11K -0.74%
Jun 29, 2022 0.544 0.520
0.546
0.504
113.91K 4.63%
Jun 28, 2022 0.520 0.520
0.531
0.510
100.99K -1.87%
Jun 27, 2022 0.530 0.540
0.559
0.502
41.53K 5.52%
Jun 24, 2022 0.502 0.535
0.616
0.502
128.86K -6.13%
Jun 23, 2022 0.535 0.550
0.577
0.531
69.33K -2.73%
Jun 22, 2022 0.550 0.553
0.591
0.548
30.10K -1.91%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology