Dividends Calendar   Earnings Calendar
PSTG

PSTG  |  Pure Storage Inc

Technology sector
Pure Storage Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 1, 2022 24.01 23.90
25.07
23.52
8.36M 1.18%
May 31, 2022 23.73 24.29
24.51
23.62
4.44M -2.67%
May 27, 2022 24.38 23.59
24.53
23.59
6.21M 5.68%
May 26, 2022 23.07 22.77
23.39
22.21
4.61M 0.17%
May 25, 2022 23.03 22.20
23.38
22.17
3.21M 3.13%
May 24, 2022 22.33 23.27
23.38
21.90
4.44M -5.14%
May 23, 2022 23.54 23.46
23.96
23.22
3.40M 0.43%
May 20, 2022 23.44 24.28
24.54
22.34
7.92M -6.87%
May 19, 2022 25.17 25.27
25.75
24.16
6.14M -1.56%
May 18, 2022 25.57 25.77
26.32
25.19
3.36M -2.74%
May 17, 2022 26.29 26.59
26.74
25.79
2.65M 1.04%
May 16, 2022 26.02 26.25
26.70
25.88
2.31M -2.14%
May 13, 2022 26.59 25.72
26.84
25.72
3.79M 5.47%
May 12, 2022 25.21 24.53
25.99
24.25
4.11M 1.86%
May 11, 2022 24.75 25.83
26.52
24.70
4.19M -5.17%
May 10, 2022 26.10 26.29
26.56
25.31
3.36M 1.91%
May 9, 2022 25.61 26.71
27.10
25.52
4.27M -6.46%
May 6, 2022 27.38 27.40
27.89
26.77
2.49M -1.44%
May 5, 2022 27.78 29.65
29.65
27.47
4.17M -7.4%
May 4, 2022 30.00 29.42
30.04
28.15
3.32M 2.67%
May 3, 2022 29.22 29.73
29.98
28.98
2.01M -2.01%
May 2, 2022 29.82 29.30
29.85
28.67
3.08M 1.77%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet