Dividends Calendar Earnings Calendar
PSPN.ZU

PSPN.ZU  |  PSP Swiss Property AG

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 115.10 114.90
115.70
114.40
79.08K 0.44%
Dec 22, 2020 114.60 115.30
115.70
113.90
72.05K -0.17%
Dec 21, 2020 114.80 116.40
116.40
113.60
112.30K -2.21%
Dec 18, 2020 117.40 117.90
119.00
117.20
223.68K -0.09%
Dec 17, 2020 117.50 116.00
117.50
114.90
141.76K 1.29%
Dec 16, 2020 116.00 114.40
116.00
113.90
164.45K 1.84%
Dec 15, 2020 113.90 113.50
114.40
113.20
173.02K 0.26%
Dec 14, 2020 113.60 114.90
114.90
113.40
100.47K -0.7%
Dec 11, 2020 114.40 112.60
114.60
111.40
185.41K 1.87%
Dec 10, 2020 112.30 109.20
113.10
109.20
355.39K 2.56%
Dec 9, 2020 109.50 109.30
110.80
109.20
137.32K 0.09%
Dec 8, 2020 109.40 109.90
110.00
108.90
110.03K -0.27%
Dec 7, 2020 109.70 110.00
110.80
109.50
109.37K 0%
Dec 4, 2020 109.70 109.50
110.60
109.50
76.32K -0.36%
Dec 3, 2020 110.10 110.70
110.70
109.50
144.21K -0.54%
Dec 2, 2020 110.70 110.70
112.60
110.30
135.39K 0.54%
Dec 1, 2020 110.10 110.40
111.00
109.40
125.68K -0.54%
Nov 30, 2020 110.70 111.10
111.60
110.40
209.63K -0.63%
Nov 27, 2020 111.40 111.50
111.90
110.90
80.88K -0.54%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet