Dividends Calendar   Earnings Calendar
PSON.L

PSON.L  |  Pearson

Pearson

Historical Data

Date Price Open High Low Vol Change ER
Nov 30 593.20 620.40
620.40
593.20
5.51M -3.48%
Nov 29 614.60 615.80
624.40
612.00
1.68M 0.72%
Nov 26 610.20 620.40
623.40
607.60
1.54M -3.69%
Nov 25 633.60 627.40
635.20
624.80
996.12K 1.05%
Nov 24 627.00 623.00
628.40
621.40
603.21K 0.42%
Nov 23 624.40 624.00
626.40
619.60
676.42K -0.1%
Nov 22 625.00 632.80
633.60
620.00
1.66M -0.79%
Nov 19 630.00 629.40
633.40
622.80
1.35M 0.03%
Nov 18 629.80 630.00
636.20
628.20
919.61K 0.03%
Nov 17 629.60 628.60
632.40
622.40
1.02M -0.06%
Nov 16 630.00 632.80
638.00
628.59
1.57M -1.28%
Nov 15 638.20 631.80
644.20
628.60
1.12M 0.22%
Nov 12 636.80 643.20
647.40
636.20
1.64M -0.75%
Nov 11 641.60 638.60
642.60
628.00
2.62M 1.10%
Nov 10 634.60 613.60
634.60
610.60
3.30M 3.56%
Nov 9 612.80 600.80
614.80
597.80
2.37M 2.03%
Nov 8 600.60 590.80
600.60
585.00
1.65M 0.94%
Nov 5 595.00 586.40
596.00
582.00
2.41M 1.26%
Nov 4 587.60 609.20
609.20
586.60
2.18M -3.29%
Nov 3 607.60 589.50
613.40
589.50
4.61M 2.98%
Nov 2 590.00 614.00
617.20
583.40
3.17M -4.38%
Nov 1 617.00 603.30
618.80
600.80
1.59M 2.42%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

pg  dis  asna  mik  dnow  lrcx  hlt  xi  ostk  tal  once  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?