Dividends Calendar   Earnings Calendar
PSON.L

PSON.L  |  Pearson

Pearson

Historical Data

Date Price Open High Low Vol Change ER
Dec 2 576.20 577.60
585.20
571.00
2.14M -1.23%
Dec 1 583.40 593.60
598.40
579.60
3.47M -1.65%
Nov 30 593.20 620.40
620.40
593.20
5.51M -3.48%
Nov 29 614.60 615.80
624.40
612.00
1.68M 0.72%
Nov 26 610.20 620.40
623.40
607.60
1.54M -3.69%
Nov 25 633.60 627.40
635.20
624.80
996.12K 1.05%
Nov 24 627.00 623.00
628.40
621.40
603.21K 0.42%
Nov 23 624.40 624.00
626.40
619.60
676.42K -0.1%
Nov 22 625.00 632.80
633.60
620.00
1.66M -0.79%
Nov 19 630.00 629.40
633.40
622.80
1.35M 0.03%
Nov 18 629.80 630.00
636.20
628.20
919.61K 0.03%
Nov 17 629.60 628.60
632.40
622.40
1.02M -0.06%
Nov 16 630.00 632.80
638.00
628.59
1.57M -1.28%
Nov 15 638.20 631.80
644.20
628.60
1.12M 0.22%
Nov 12 636.80 643.20
647.40
636.20
1.64M -0.75%
Nov 11 641.60 638.60
642.60
628.00
2.62M 1.10%
Nov 10 634.60 613.60
634.60
610.60
3.30M 3.56%
Nov 9 612.80 600.80
614.80
597.80
2.37M 2.03%
Nov 8 600.60 590.80
600.60
585.00
1.65M 0.94%
Nov 5 595.00 586.40
596.00
582.00
2.41M 1.26%
Nov 4 587.60 609.20
609.20
586.60
2.18M -3.29%
Nov 3 607.60 589.50
613.40
589.50
4.61M 2.98%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

pg  dis  asna  mik  dnow  lrcx  hlt  xi  ostk  tal  once  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology