Dividends Calendar   Earnings Calendar
PSON.L

PSON.L  |  Pearson

Pearson

Historical Data

Date Price Open High Low Vol Change ER
Jan 18, 2022 632.40 615.20
640.00
612.60
2.31M 2.66%
Jan 17, 2022 616.00 607.20
620.00
606.72
1.05M 1.92%
Jan 14, 2022 604.40 604.00
608.40
600.60
679.40K -0.33%
Jan 13, 2022 606.40 602.00
607.40
595.57
772.76K 0.50%
Jan 12, 2022 603.40 600.00
606.80
594.40
1.14M 0.73%
Jan 11, 2022 599.00 601.20
613.20
598.00
1.14M 0.20%
Jan 10, 2022 597.80 600.60
607.60
594.00
890.44K -0.23%
Jan 7, 2022 599.20 597.20
607.20
594.80
1.17M -1.06%
Jan 6, 2022 605.60 602.80
608.60
595.60
3.19M -0.95%
Jan 5, 2022 611.40 604.00
620.20
600.40
872.50K 1.70%
Jan 4, 2022 601.20 619.60
624.40
598.80
1.59M -1.96%
Dec 31 613.20 605.40
613.60
604.70
428.55K 1.29%
Dec 30 605.40 600.60
608.20
594.20
677.35K 0.97%
Dec 29 599.60 615.20
620.20
596.40
1.24M -0.7%
Dec 24 603.80 603.40
606.00
598.39
277.71K 1.07%
Dec 23 597.40 596.00
603.20
596.00
810.12K 0.50%
Dec 22 594.40 597.60
605.60
589.60
1.24M -0.77%
Dec 21 599.00 602.20
606.40
588.00
1.08M 0.91%
Dec 20 593.60 593.00
600.00
586.40
1.35M -1.72%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

pg  dis  asna  mik  dnow  lrcx  hlt  xi  ostk  tal  once  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.