Dividends Calendar   Earnings Calendar
PSON.L

PSON.L  |  Pearson

Pearson

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 737.80 750.80
751.47
734.40
1.64M -1.28%
Jul 4, 2022 747.40 750.20
755.40
743.00
1.01M 0.57%
Jul 1, 2022 743.20 748.80
754.20
738.80
1.60M -0.88%
Jun 30, 2022 749.80 739.00
753.20
734.00
2.19M 0.54%
Jun 29, 2022 745.80 759.60
765.80
740.60
3.00M -5.43%
Jun 28, 2022 788.60 791.40
795.60
788.00
1.66M -0.08%
Jun 27, 2022 789.20 783.20
792.00
781.60
1.01M 1.08%
Jun 24, 2022 780.80 770.00
782.40
767.80
1.33M 1.64%
Jun 23, 2022 768.20 775.80
775.80
761.00
1.20M -1.06%
Jun 22, 2022 776.40 787.00
790.20
774.80
1.62M -1.57%
Jun 21, 2022 788.80 790.60
792.80
777.20
1.47M 2.18%
Jun 20, 2022 772.00 754.80
773.40
754.80
1.28M 2.20%
Jun 17, 2022 755.40 729.00
760.60
726.40
8.46M 2.83%
Jun 16, 2022 734.60 749.80
751.60
734.20
2.96M -2.24%
Jun 15, 2022 751.40 740.20
753.60
738.00
1.60M 1.76%
Jun 14, 2022 738.40 746.80
754.80
736.40
2.01M -0.65%
Jun 13, 2022 743.20 734.80
747.00
733.20
4.68M 0.35%
Jun 10, 2022 740.60 732.00
746.40
722.60
2.10M 0.68%
Jun 9, 2022 735.60 747.20
749.00
735.60
4.71M -1.95%
Jun 8, 2022 750.20 752.40
756.40
745.00
1.33M 0.11%
Jun 7, 2022 749.40 748.00
750.80
743.20
2.30M -0.21%
Jun 6, 2022 751.00 753.60
759.16
745.40
2.01M 0.29%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

pg  dis  asna  mik  dnow  lrcx  hlt  xi  ostk  tal  once  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?