Dividends Calendar   Earnings Calendar
PSON.L

PSON.L  |  Pearson

Pearson

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 630.80 624.20
645.60
618.20
3.03M 2.54%
Oct 18 615.20 615.40
619.20
598.80
3.96M -0.84%
Oct 15 620.40 721.80
728.00
607.80
6.83M -14.9%
Oct 14 729.00 737.80
738.80
720.00
748.17K -0.27%
Oct 13 731.00 734.00
740.00
727.60
712.45K -0.33%
Oct 12 733.40 741.80
743.80
727.60
1.18M -1.5%
Oct 11 744.60 742.00
745.00
732.80
1.26M 0.57%
Oct 8 740.40 735.40
748.20
735.40
1.41M 0.49%
Oct 7 736.80 745.00
746.40
735.40
1.56M -0.73%
Oct 6 742.20 716.80
747.80
713.80
2.26M 3.05%
Oct 5 720.20 720.00
725.80
717.80
3.20M 0.31%
Oct 4 718.00 726.20
728.60
712.80
887.24K -1.16%
Oct 1 726.40 714.40
736.60
709.80
2.30M 2.05%
Sep 30 711.80 726.60
729.20
711.80
2.49M -0.08%
Sep 29 712.40 705.00
714.00
705.00
1.58M 0.34%
Sep 28 710.00 698.80
714.20
693.00
955.99K 1.25%
Sep 27 701.20 709.40
710.80
693.80
1.13M -0.4%
Sep 24 704.00 707.20
708.60
699.96
571.28K -0.79%
Sep 23 709.60 728.60
729.20
709.60
891.01K -1.91%
Sep 22 723.40 715.20
729.20
711.16
1.29M 1.89%
Sep 21 710.00 714.20
719.00
703.80
1.66M 0.03%
Sep 20 709.80 715.40
718.80
705.00
1.81M -1.5%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

pg  dis  asna  mik  dnow  lrcx  hlt  xi  ostk  tal  once  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?