Dividends Calendar   Earnings Calendar
PSN.L

PSN.L  |  Persimmon

Persimmon

Historical Data

Date Price Open High Low Vol Change ER
Dec 2 2,787.0 2,772.0
2,810.0
2,772.0
475.13K -1.03%
Dec 1 2,816.0 2,760.0
2,816.0
2,743.0
620.35K 2.89%
Nov 30 2,737.0 2,734.0
2,776.0
2,678.0
1.99M -0.8%
Nov 29 2,759.0 2,769.0
2,820.0
2,751.0
727.92K 1.06%
Nov 26 2,730.0 2,774.0
2,817.0
2,730.0
1.07M -4.11%
Nov 25 2,847.0 2,840.0
2,848.7
2,808.0
377.34K 0.89%
Nov 24 2,822.0 2,768.0
2,840.1
2,765.0
855.76K 1.77%
Nov 23 2,773.0 2,758.0
2,813.0
2,756.0
475.41K -0.22%
Nov 22 2,779.0 2,790.0
2,808.0
2,751.6
1.22M -0.25%
Nov 19 2,786.0 2,809.0
2,829.2
2,751.0
764.68K -1.17%
Nov 18 2,819.0 2,741.0
2,828.1
2,705.9
1.04M 4.80%
Nov 17 2,690.0 2,684.0
2,725.2
2,671.0
543.21K -0.66%
Nov 16 2,708.0 2,705.0
2,721.0
2,665.0
404.81K 0.48%
Nov 15 2,695.0 2,719.0
2,723.0
2,675.9
416.47K -1.17%
Nov 12 2,727.0 2,725.0
2,779.0
2,723.8
453.53K 0.22%
Nov 11 2,721.0 2,697.0
2,742.0
2,690.0
553.03K 0.67%
Nov 10 2,703.0 2,655.0
2,703.0
2,644.0
908.54K 2%
Nov 9 2,650.0 2,721.0
2,735.0
2,618.0
856.95K -2.61%
Nov 8 2,721.0 2,687.0
2,724.0
2,649.0
620.01K 1.42%
Nov 5 2,683.0 2,714.0
2,741.0
2,667.7
374.19K -1.07%
Nov 4 2,712.0 2,670.0
2,749.0
2,595.0
718.97K 1.76%
Nov 3 2,665.0 2,672.0
2,676.0
2,639.3
458.71K -0.41%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

snap  cmcsa  mik  ctas  lrcx  qsr  aobc  vsto  ostk  bb  cgc  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?