Dividends Calendar   Earnings Calendar

PSFE  |  Paysafe

Paysafe

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 8.18 8.30
8.34
8.14
11.78M -0.85%
Sep 16 8.25 8.27
8.38
8.21
4.15M -0.84%
Sep 15 8.32 8.22
8.36
8.15
5.15M 1.09%
Sep 14 8.23 8.49
8.50
8.14
7.05M -2.72%
Sep 13 8.46 8.65
8.74
8.36
6.62M -0.94%
Sep 10 8.54 8.92
8.95
8.53
6.13M -3.61%
Sep 9 8.86 8.84
9.07
8.81
2.81M -0.89%
Sep 8 8.94 8.89
9.04
8.77
4.60M 0.79%
Sep 7 8.87 9.29
9.36
8.86
6.82M -4%
Sep 3 9.24 8.95
9.26
8.95
5.62M 3.36%
Sep 2 8.94 8.77
9.01
8.71
6.55M 1.94%
Sep 1 8.77 8.43
9.05
8.41
9.44M 3.66%
Aug 31 8.46 8.37
8.51
8.28
6.92M 1.56%
Aug 30 8.33 8.51
8.52
8.27
5.41M -1.65%
Aug 27 8.47 8.33
8.54
8.32
6.24M 2.42%
Aug 26 8.27 8.42
8.54
8.24
7.04M -2.71%
Aug 25 8.50 8.74
8.75
8.45
7.46M -2.52%
Aug 24 8.72 8.82
9.03
8.71
8.35M 0.93%
Aug 23 8.64 8.42
8.75
8.34
9.17M 4.85%
Aug 20 8.24 8.08
8.35
8.06
4.05M 2.23%

Paysafe was founded in 2017 (4 years in total.)



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.