Dividends Calendar   Earnings Calendar

PSB.PH  |  Philippine Savings Bank

Philippine Savings Bank

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 55.00 55.00
55.00
55.00
0.06K 0%
May 11, 2022 55.00 55.40
57.00
55.00
2.51K -0.72%
May 10, 2022 55.40 57.00
57.00
55.30
0.91K -3.06%
May 5, 2022 57.15 55.00
57.15
55.00
0.14K -0.17%
May 4, 2022 57.25 57.25
57.25
57.25
- -0.09%
May 2, 2022 57.30 57.30
57.30
57.30
0.04K 0%
Apr 29, 2022 57.30 57.30
57.30
57.30
0.12K 0%
Apr 28, 2022 57.30 57.30
57.30
57.30
0.23K 2.32%
Apr 27, 2022 56.00 56.50
56.50
56.00
6.17K -0.88%
Apr 26, 2022 56.50 56.50
56.50
56.50
0.63K -1.4%
Apr 25, 2022 57.30 57.30
57.30
57.30
0.05K 0%
Apr 22, 2022 57.30 57.00
57.30
56.00
0.77K 2.32%
Apr 20, 2022 56.00 56.00
56.00
56.00
0.27K 0%
Apr 19, 2022 56.00 57.20
57.20
56.00
2.99K 1.82%
May 12, 2022 55.00 55.00
55.00
55.00
0.06K 0%
May 11, 2022 55.00 55.40
57.00
55.00
2.51K -0.72%
May 10, 2022 55.40 57.00
57.00
55.30
0.91K -3.06%
May 5, 2022 57.15 55.00
57.15
55.00
0.14K -0.17%
May 4, 2022 57.25 57.25
57.25
57.25
- -0.09%
May 2, 2022 57.30 57.30
57.30
57.30
0.04K 0%
Apr 29, 2022 57.30 57.30
57.30
57.30
0.12K 0%
Apr 28, 2022 57.30 57.30
57.30
57.30
0.23K 2.32%
Apr 27, 2022 56.00 56.50
56.50
56.00
6.17K -0.88%
Apr 26, 2022 56.50 56.50
56.50
56.50
0.63K -1.4%
Apr 25, 2022 57.30 57.30
57.30
57.30
0.05K 0%
Apr 22, 2022 57.30 57.00
57.30
56.00
0.77K 2.32%
Apr 20, 2022 56.00 56.00
56.00
56.00
0.27K 0%
Apr 19, 2022 56.00 57.20
57.20
56.00
2.99K 0.36%
Apr 18, 2022 55.80 55.80
55.80
55.80
0.54K 1.27%
Apr 12, 2022 55.10 55.30
55.30
55.00
15.15K -0.72%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology