Dividends Calendar   Earnings Calendar
PSA

PSA  |  Public Storage

Public Storage

Historical Data

Date Price Open High Low Vol Change ER
Dec 1 325.63 326.87
336.57
325.56
643.65K -0.53%
Nov 30 327.38 330.27
333.31
325.98
1.44M -1.36%
Nov 29 331.89 330.62
334.95
327.00
435.83K 1.49%
Nov 26 327.02 332.25
335.38
327.02
368.81K -2.4%
Nov 24 335.05 330.70
335.91
329.88
242.70K 1.41%
Nov 23 330.38 329.41
332.04
327.76
324.53K 0.36%
Nov 22 329.19 331.74
333.64
328.51
503.35K -0.77%
Nov 19 331.74 337.51
337.51
331.72
518.85K -1.22%
Nov 18 335.85 334.40
337.53
330.33
593.26K 0.69%
Nov 17 333.54 326.57
335.02
323.64
645.59K 1.63%
Nov 16 328.18 332.33
332.82
326.73
427.18K -1.07%
Nov 15 331.73 329.22
331.74
325.90
356.77K 0.77%
Nov 12 329.18 328.66
331.02
325.49
425.68K 0.05%
Nov 11 329.02 329.15
329.26
325.13
218.03K 0.57%
Nov 10 327.15 325.08
329.16
325.08
467.34K 0.66%
Nov 9 325.00 323.71
326.81
322.80
498.52K 0.48%
Nov 8 323.46 323.63
324.97
318.92
449.64K 0.18%
Nov 5 322.88 334.46
334.46
319.77
647.48K -2.91%
Nov 4 332.55 333.00
337.17
330.98
528.57K -0.06%
Nov 3 332.74 338.52
340.95
330.01
459.67K -1.47%
Nov 2 337.71 333.52
340.68
330.63
837.49K 1.83%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 22
HOLD 78
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

mmm  asna  sig  wba  fl  dish  hlt  etr  afsi  vips  bb  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis