PSA | Public Storage

Date	Price	Open	High	Low	Vol	Change
Aug 4, 2022	330.57	330.66	332.85	326.48	778.79K	0.66%
Aug 3, 2022	328.40	322.62	331.72	321.60	1.01M	2.32%
Aug 2, 2022	320.94	323.50	327.83	320.37	860.21K	-1.07%
Aug 1, 2022	324.42	324.31	327.44	323.77	599.68K	-0.61%
Jul 29, 2022	326.41	324.25	328.93	322.79	638.06K	0.76%
Jul 28, 2022	323.95	315.11	324.45	314.29	875.00K	3.32%
Jul 27, 2022	313.55	313.28	314.63	310.78	815.54K	-0.13%
Jul 26, 2022	313.97	309.98	314.95	309.75	753.08K	0.86%
Jul 25, 2022	311.28	315.33	315.83	307.76	619.53K	1.44%
Jul 22, 2022	306.87	307.57	311.23	305.18	417.10K	0.02%
Jul 21, 2022	306.83	303.58	306.92	301.52	495.13K	1.04%
Jul 20, 2022	303.67	303.30	306.12	301.47	422.62K	-0.09%
Jul 19, 2022	303.94	299.03	304.06	297.52	549.83K	2.37%
Jul 18, 2022	296.91	302.93	304.29	295.23	556.33K	-1.39%
Jul 15, 2022	301.10	299.02	301.74	295.38	734.36K	2.25%
Jul 14, 2022	294.48	288.10	295.66	288.10	445.90K	0.11%
Jul 13, 2022	294.14	292.16	297.25	289.95	526.03K	-0.42%
Jul 12, 2022	295.38	299.01	302.31	293.01	555.72K	-2.05%
Jul 11, 2022	301.56	302.14	304.90	301.26	502.79K	-0.64%
Jul 8, 2022	303.51	302.51	305.18	300.20	506.33K	0.33%
Jul 7, 2022	302.51	305.15	307.09	300.61	545.42K	-0.7%
Jul 6, 2022	304.65	304.20	307.77	301.84	424.30K	0.73%
Jul 5, 2022	302.43	302.71	303.00	295.66	669.72K	-0.84%