Dividends Calendar Earnings Calendar
PRY.MI

PRY.MI  |  Prysmian Group

Technology sector
Prysmian Group

Historical Data

Date Price Open High Low Vol Change ER
Mar 12 25.6000 25.6300
25.9400
25.2800
1.72M -0.54%
Mar 11 25.7400 26.0900
26.1800
25.6000
2.27M -2.43%
Mar 10 26.3800 27.5700
27.6000
25.8200
2.65M -3.72%
Mar 9 27.4000 26.4600
27.5200
26.3100
935.99K 3.83%
Mar 8 26.3900 26.4000
26.5400
25.9200
1.64M 1.07%
Mar 5 26.1100 26.4700
26.8600
26.0800
755.39K -2.17%
Mar 4 26.6900 26.9400
27.0400
26.4900
858.11K -1.44%
Mar 3 27.0800 27.2000
27.6000
26.8000
1.18M -0.04%
Mar 2 27.0900 27.1400
27.5100
26.9600
734.99K -0.4%
Mar 1 27.2000 27.0100
27.3000
26.8400
755.12K 1.91%
Feb 26 26.6900 26.3000
26.8400
26.1000
943.64K 0.11%
Feb 25 26.6600 26.7500
26.8800
26.2800
830.96K -0.15%
Feb 24 26.7000 26.2200
26.8400
26.0300
1.39M 1.64%
Feb 23 26.2700 26.6900
26.7000
25.7300
931.89K -0.94%
Feb 22 26.5200 26.3500
26.8200
26.1700
1.02M -0.82%
Feb 19 26.7400 27.0100
27.2400
26.3000
2.10M -1.84%
Feb 18 27.2400 27.8900
28.0700
27.1700
795.73K -2.37%
Feb 17 27.9000 28.0600
28.2300
27.8200
715.91K -1.17%
Feb 16 28.2300 28.2100
28.5200
28.2100
466.90K -0.14%
Feb 15 28.2700 28.5200
28.7000
28.1300
823.83K -0.46%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

cx  ibm  shop  ual  sig  kmx  tvpt  mtch  tol  afsi  vips  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?