Dividends Calendar   Earnings Calendar
PRVB

PRVB  |  Provention Bio Inc

Provention Bio Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 6.240 6.405
6.480
6.180
533.25K -3.85%
Nov 18 6.490 6.500
6.770
6.420
601.26K -3.28%
Nov 17 6.710 6.790
7.390
6.700
942.50K -1.18%
Nov 16 6.790 6.130
6.870
6.010
1.28M 10.77%
Nov 15 6.130 6.250
6.320
6.120
427.59K -3.01%
Nov 12 6.320 6.140
6.380
6.090
420.66K 2.43%
Nov 11 6.170 6.380
6.380
6.150
390.13K -3.29%
Nov 10 6.380 6.540
6.650
6.370
318.72K -3.92%
Nov 9 6.640 6.790
6.805
6.500
381.41K -3.49%
Nov 8 6.880 6.755
7.170
6.740
592.37K 0.58%
Nov 5 6.840 6.560
7.270
6.450
1.12M 6.21%
Nov 4 6.440 6.670
6.850
6.280
440.86K -3.3%
Nov 3 6.660 6.400
6.740
6.400
388.66K 3.26%
Nov 2 6.450 6.500
6.540
6.275
326.20K -1.38%
Nov 1 6.540 6.260
6.660
6.210
402.57K 4.47%
Oct 29 6.260 6.220
6.320
6.180
196.62K 0.16%
Oct 28 6.250 6.270
6.330
6.190
260.65K 0%
Oct 27 6.250 6.110
6.295
6.100
340.87K 1.13%
Oct 26 6.180 6.300
6.390
6.180
401.31K -0.96%
Oct 25 6.240 6.170
6.345
6.170
233.86K 0.48%
Oct 22 6.210 6.180
6.225
6.110
182.24K 0%

Provention Bio Inc was founded in 2016 (5 years in total.)
And they have a total of 59 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.