Dividends Calendar   Earnings Calendar

PRVA  |  Privia Health Group

Privia Health Group

Historical Data

Date Price Open High Low Vol Change ER
May 11, 2022 18.74 19.39
20.43
18.56
772.54K -4.14%
May 10, 2022 19.55 20.03
20.59
18.51
770.36K -1.51%
May 9, 2022 19.85 21.32
21.53
19.03
770.34K -9.11%
May 6, 2022 21.84 22.70
22.75
21.31
562.35K -4.96%
May 5, 2022 22.98 24.30
24.40
22.59
341.86K -7.15%
May 4, 2022 24.75 23.65
24.90
22.60
475.35K 6.09%
May 3, 2022 23.33 23.53
23.80
22.94
346.40K 1.43%
May 2, 2022 23.00 21.91
23.08
21.51
516.09K 4.59%
Apr 29, 2022 21.99 23.73
23.73
21.89
807.46K -8.68%
Apr 28, 2022 24.08 24.65
24.96
23.06
635.41K 0.04%
Apr 27, 2022 24.07 24.28
24.61
23.40
342.39K -0.99%
Apr 26, 2022 24.31 25.22
25.39
24.25
461.05K -4.7%
Apr 25, 2022 25.51 24.43
25.57
24.43
334.73K 3.07%
Apr 22, 2022 24.75 25.93
26.32
24.60
610.75K -5.5%
Apr 21, 2022 26.19 27.99
28.40
26.05
955.20K -6.1%
Apr 20, 2022 27.89 28.45
28.45
27.58
1.09M -1.17%
Apr 19, 2022 28.22 27.43
28.31
27.42
423.68K 2.92%
Apr 18, 2022 27.42 28.08
28.23
27.17
382.81K -2.8%
Apr 14, 2022 28.21 28.13
28.97
27.82
418.31K -0.81%
Apr 13, 2022 28.44 28.16
28.74
28.05
396.30K 1.10%
Apr 12, 2022 28.13 27.40
28.58
26.95
678.99K 3.53%

Privia Health Group was founded in 2007 (15 years in total.)
And they have a total of 559 employees.



Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!