Dividends Calendar   Earnings Calendar
PRU

PRU  |  Prudential Financial Inc

Financial Services sector
Prudential Financial Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 97.99 99.43
99.83
97.91
2.08M -1.67%
Aug 1, 2022 99.65 99.00
99.86
98.29
1.76M -0.34%
Jul 29, 2022 99.99 98.27
100.80
98.27
2.63M 1.93%
Jul 28, 2022 98.10 97.58
98.18
95.90
1.57M 0.47%
Jul 27, 2022 97.64 96.71
98.26
96.29
1.39M 1.66%
Jul 26, 2022 96.05 96.30
97.27
95.83
1.23M -0.85%
Jul 25, 2022 96.87 96.28
97.25
95.50
1.27M 1.42%
Jul 22, 2022 95.51 96.56
97.17
94.77
1.02M -0.58%
Jul 21, 2022 96.07 95.40
96.13
94.18
1.19M 0.26%
Jul 20, 2022 95.82 94.40
96.05
94.29
1.56M 0.68%
Jul 19, 2022 95.17 93.55
95.69
93.55
1.73M 2.71%
Jul 18, 2022 92.66 93.51
94.42
92.30
1.48M 0.36%
Jul 15, 2022 92.33 91.66
92.91
90.43
1.78M 2.09%
Jul 14, 2022 90.44 90.80
91.09
89.74
2.31M -3.07%
Jul 13, 2022 93.30 94.45
94.53
91.65
2.17M -2.83%
Jul 12, 2022 96.02 95.10
97.67
94.93
1.51M -0.08%
Jul 11, 2022 96.10 95.96
97.15
95.71
1.37M -0.22%
Jul 8, 2022 96.31 97.18
97.54
95.98
1.17M -0.3%
Jul 7, 2022 96.60 96.02
97.15
95.87
1.69M 1.88%
Jul 6, 2022 94.82 93.72
95.58
93.18
1.66M -0.53%
Jul 5, 2022 95.33 94.86
95.60
92.77
1.72M -2.15%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.investor.prudential.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

met  lnc  gnw 

Other stocks 

csco  ntap  cah  schw  agn  amg  spot  veev  rh  levi  lyb  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis