Dividends Calendar   Earnings Calendar

PRT  |  PermRock Royalty Trust

PermRock Royalty Trust

Historical Data

Date Price Open High Low Vol Change ER
Nov 15 6.960 6.990
7.090
6.930
27.71K -1.69%
Nov 12 7.080 7.030
7.087
6.730
77.98K 0.71%
Nov 11 7.030 7.010
7.180
6.987
41.43K 1.15%
Nov 10 6.950 7.120
7.240
6.880
53.58K -2.8%
Nov 9 7.150 7.290
7.290
7.090
43.51K -1.11%
Nov 8 7.230 7.110
7.350
7.070
54.73K 2.26%
Nov 5 7.070 7.090
7.090
7.040
9.73K 0.57%
Nov 4 7.030 7.090
7.090
7.000
33.88K -0.42%
Nov 3 7.060 7.090
7.140
7.050
28.24K -0.56%
Nov 2 7.100 7.040
7.150
7.000
23.88K -0.28%
Nov 1 7.120 6.950
7.160
6.950
36.99K 2.74%
Oct 29 6.930 7.190
7.200
6.900
94.59K -4.68%
Oct 28 7.270 7.320
7.320
7.172
19.55K -1.36%
Oct 27 7.370 7.630
7.700
7.290
57.99K -3.66%
Oct 26 7.650 7.720
8.000
7.500
59.82K -0.78%
Oct 25 7.710 7.340
7.720
7.280
127.22K 5.18%
Oct 22 7.330 7.100
7.330
7.050
59.05K 3.24%
Oct 21 7.100 7.140
7.250
7.070
29.21K -0.7%
Oct 20 7.150 6.980
7.150
6.970
42.23K 2.29%
Oct 19 6.990 7.130
7.130
6.915
71.29K -0.29%
Oct 18 7.010 7.000
7.148
6.965
56.53K 1.01%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?