Dividends Calendar   Earnings Calendar

PRT  |  PermRock Royalty Trust

Energy sector
PermRock Royalty Trust

Historical Data

Date Price Open High Low Vol Change ER
May 13, 2022 8.130 7.985
8.250
7.880
71.77K 4.90%
May 12, 2022 7.750 7.880
7.950
7.610
52.08K -2.39%
May 11, 2022 7.940 7.880
8.250
7.820
22.50K 3.66%
May 10, 2022 7.660 7.460
7.780
7.460
35.66K 2.68%
May 9, 2022 7.460 8.200
8.240
7.400
70.24K -8.24%
May 6, 2022 8.130 8.040
8.285
8.000
49.09K 1.75%
May 5, 2022 7.990 8.100
8.260
7.930
51.43K -0.99%
May 4, 2022 8.070 7.930
8.140
7.800
36.54K 2.41%
May 3, 2022 7.880 7.510
8.078
7.500
27.41K 5.35%
May 2, 2022 7.480 7.580
7.640
7.240
89.96K -2.22%
Apr 29, 2022 7.650 8.000
8.337
7.580
64.10K -5.09%
Apr 28, 2022 8.060 8.040
8.370
7.950
48.39K 0.50%
Apr 27, 2022 8.020 8.000
8.403
7.806
45.79K 1.52%
Apr 26, 2022 7.900 7.840
8.100
7.603
97.32K -1.37%
Apr 25, 2022 8.010 8.700
8.700
7.400
176.00K -4.19%
Apr 22, 2022 8.360 8.900
9.032
8.310
85.91K -6.49%
Apr 21, 2022 8.940 9.070
9.070
8.810
39.27K -1%
Apr 20, 2022 9.030 9.210
9.210
8.710
126.03K -1.95%
Apr 19, 2022 9.210 9.000
9.420
8.650
89.52K 0.55%
Apr 18, 2022 9.160 9.100
9.250
8.905
150.36K -0.76%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?