Dividends Calendar   Earnings Calendar
PRQR

PRQR  |  ProQR Therapeutics NV

ProQR Therapeutics NV

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 7.800 7.820
7.900
7.650
257.26K -0.38%
Nov 11 7.830 8.000
8.020
7.750
233.54K -2.13%
Nov 10 8.000 8.270
8.440
7.950
268.26K -4.08%
Nov 9 8.340 8.440
8.490
8.160
216.83K -1.18%
Nov 8 8.440 8.590
8.670
8.280
395.89K 0.36%
Nov 5 8.410 8.130
8.430
8.010
300.05K 1.69%
Nov 4 8.270 7.950
8.280
7.833
595.45K 5.62%
Nov 3 7.830 8.040
8.135
7.830
356.13K -2.13%
Nov 2 8.000 8.150
8.150
7.710
356.75K -1.6%
Nov 1 8.130 7.640
8.180
7.640
401.22K 5.31%
Oct 29 7.720 7.830
7.850
7.550
282.81K -1.28%
Oct 28 7.820 7.490
7.840
7.390
174.03K 3.99%
Oct 27 7.520 7.490
7.650
7.357
149.46K -0.66%
Oct 26 7.570 7.470
7.650
7.360
222.80K 1.34%
Oct 25 7.470 7.360
7.530
7.130
275.50K 0.54%
Oct 22 7.430 7.550
7.660
7.350
333.98K -3%
Oct 21 7.660 7.730
7.810
7.560
206.25K -1.29%
Oct 20 7.760 7.780
7.960
7.650
219.69K -0.64%
Oct 19 7.810 7.750
7.940
7.640
200.92K 0.77%
Oct 18 7.750 7.920
8.170
7.630
573.17K -1.65%
Oct 15 7.880 7.880
7.990
7.700
397.85K 0.90%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv  atnm 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.