Dividends Calendar   Earnings Calendar
PRQR

PRQR  |  ProQR Therapeutics NV

Healthcare sector
ProQR Therapeutics NV
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 0.815 0.800
0.850
0.790
1.93M -2.96%
Aug 10, 2022 0.840 0.810
0.840
0.802
136.59K 4.84%
Aug 9, 2022 0.801 0.830
0.847
0.793
336.60K -3.19%
Aug 8, 2022 0.827 0.841
0.860
0.800
205.18K -1.72%
Aug 5, 2022 0.842 0.851
0.867
0.811
449.50K -0.39%
Aug 4, 2022 0.845 0.850
0.880
0.835
395.35K -0.55%
Aug 3, 2022 0.850 0.840
0.860
0.835
158.75K 0.19%
Aug 2, 2022 0.848 0.829
0.853
0.820
315.77K 2.46%
Aug 1, 2022 0.828 0.851
0.870
0.821
221.41K -1.19%
Jul 29, 2022 0.838 0.820
0.877
0.820
439.91K 0.08%
Jul 28, 2022 0.837 0.818
0.850
0.811
349.92K 2.35%
Jul 27, 2022 0.818 0.817
0.835
0.800
397.51K 1.56%
Jul 26, 2022 0.805 0.817
0.819
0.780
184.28K 2.61%
Jul 25, 2022 0.785 0.822
0.822
0.770
339.81K -1.26%
Jul 22, 2022 0.795 0.830
0.840
0.788
271.49K -4.42%
Jul 21, 2022 0.832 0.775
0.859
0.767
367.12K 3.39%
Jul 20, 2022 0.804 0.800
0.838
0.788
328.61K 0.26%
Jul 19, 2022 0.802 0.770
0.814
0.762
397.62K 4.59%
Jul 18, 2022 0.767 0.780
0.825
0.751
585.86K -4.1%
Jul 15, 2022 0.800 0.800
0.810
0.765
399.77K 2.43%
Jul 14, 2022 0.781 0.800
0.835
0.771
368.09K -4.37%
Jul 13, 2022 0.817 0.790
0.849
0.780
216.34K 0.99%
Jul 12, 2022 0.809 0.810
0.850
0.790
253.57K 0.16%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.proqr.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv  atnm 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology