Dividends Calendar   Earnings Calendar

PROG  |  Progenity

Healthcare sector
Progenity

Historical Data

Date Price Open High Low Vol Change ER
May 10, 2022 0.771 0.838
0.838
0.700
3.33M 1.43%
May 9, 2022 0.760 0.860
0.890
0.745
3.09M -14.08%
May 6, 2022 0.885 0.900
0.920
0.840
2.78M -3.47%
May 5, 2022 0.916 0.971
0.980
0.883
3.39M -5.95%
May 4, 2022 0.974 0.856
1.010
0.825
8.14M 13.58%
May 3, 2022 0.858 0.850
0.870
0.820
2.29M 1.88%
May 2, 2022 0.842 0.875
0.875
0.790
3.56M 0.60%
Apr 29, 2022 0.837 0.824
0.920
0.824
1.87M -1.88%
Apr 28, 2022 0.853 0.875
0.880
0.785
3.25M -0.52%
Apr 27, 2022 0.858 0.879
0.920
0.850
2.70M -4.97%
Apr 26, 2022 0.902 1.000
1.010
0.900
3.87M -9.16%
Apr 25, 2022 0.993 0.950
1.010
0.931
2.56M 3.26%
Apr 22, 2022 0.962 0.971
1.010
0.935
2.67M -1.86%
Apr 21, 2022 0.980 1.020
1.060
0.976
3.21M -3.91%
Apr 20, 2022 1.020 0.982
1.060
0.960
4.02M 0.99%
Apr 19, 2022 1.010 0.990
1.020
0.952
4.48M 1.86%
Apr 18, 2022 0.992 1.020
1.020
0.951
5.31M -0.84%
Apr 14, 2022 1.000 1.050
1.050
1.000
3.42M -4.76%
Apr 13, 2022 1.050 1.030
1.060
1.000
4.74M 1.94%
Apr 12, 2022 1.030 1.110
1.150
1.000
6.94M -5.5%
Apr 11, 2022 1.090 1.140
1.140
1.080
6.36M -6.03%

Progenity was founded in 2012 (10 years in total.)
And they have a total of 666 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.