Dividends Calendar   Earnings Calendar

PROG  |  Progenity

Progenity

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 3.640 3.540
3.780
3.434
21.25M -2.93%
Nov 24 3.750 3.750
3.880
3.600
27.24M -6.02%
Nov 23 3.990 4.200
4.730
3.685
57.15M -10.34%
Nov 22 4.450 4.870
5.230
4.370
76.29M -9%
Nov 19 4.890 4.040
5.150
3.970
123.36M 13.72%
Nov 18 4.300 4.610
4.650
3.940
79.16M -11.89%
Nov 17 4.880 5.810
6.200
4.570
214.95M 0.83%
Nov 16 4.840 3.960
5.130
3.830
338.51M 39.48%
Nov 15 3.470 3.050
3.530
3.048
46.99M 16.84%
Nov 12 2.970 3.030
3.050
2.860
23.06M -4.19%
Nov 11 3.100 3.080
3.350
3.010
23.20M -11.93%
Nov 10 3.520 3.470
3.840
3.380
46.68M 3.23%
Nov 9 3.410 3.530
3.540
3.280
18.96M -3.67%
Nov 8 3.540 3.590
3.720
3.356
27.32M 0.57%
Nov 5 3.520 3.685
4.085
3.380
74.67M -2.22%
Nov 4 3.600 3.130
3.720
3.120
67.97M 15.76%
Nov 3 3.110 3.130
3.330
3.000
25.39M -8.53%
Nov 2 3.400 3.340
3.500
2.850
57.43M -2.02%
Nov 1 3.470 3.580
3.750
3.340
35.00M -3.61%
Oct 29 3.600 3.770
3.920
3.465
34.09M -6.98%
Oct 28 3.870 3.680
3.970
3.340
58.35M 3.20%

Progenity was founded in 2012 (9 years in total.)
And they have a total of 666 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!