Dividends Calendar   Earnings Calendar
PRGO

PRGO  |  Perrigo Company

Healthcare sector
Perrigo Company

Historical Data

Date Price Open High Low Vol Change
Jul 12 33.08 33.52
33.67
33.01
864K -0.78%
Jul 11 33.34 32.96
33.51
32.89
1.1M 1.18%
Jul 10 32.95 32.6
33.04
32.5
735K 0.98%
Jul 7 32.63 33.18
33.27
32.6
870K -1.3%
Jul 6 33.06 32.95
33.24
32.83
1.0M -0.48%
Jul 5 33.22 33.47
33.56
33.15
862K -1.1%
Jul 3 33.59 33.73
33.83
33.51
398K -1.06%
Jun 30 33.95 33.91
34.08
33.45
966K 0.92%
Jun 29 33.64 33.18
33.66
32.96
1.1M 1.23%
Jun 28 33.23 33.6
33.6
32.83
573K -0.24%
Jun 27 33.31 32.99
33.4
32.57
732K -0.39%
Jun 26 33.44 33.57
33.57
33.11
517K -0.24%
Jun 23 33.52 33.94
34.14
33.43
886K -1.84%
Jun 22 34.15 34
34.21
33.74
615K 0.56%
Jun 21 33.96 33.85
34.06
33.53
800K 0.21%
Jun 20 33.89 34.14
34.17
33.65
882K -1.48%
Jun 16 34.4 34.59
34.68
34.17
1.5M -0.12%
Jun 15 34.44 33.62
34.67
33.5
1.2M 2.04%
Jun 14 33.75 33.12
33.8
33.12
1.1M 1.93%
Jun 13 33.11 32.89
33.32
32.82
938K 0.33%
Jun 12 33 33.21
33.29
32.82
639K -1.2%
Jun 9 33.4 33.68
33.92
33.3
584K -0.74%
Jun 8 33.65 33.74
33.82
33.26
731K -0.21%
Jun 7 33.72 33.64
33.75
33.36
615K 0.51%
Jun 6 33.55 33.03
33.65
32.98
638K 1.57%
Jun 5 33.03 32.79
33.17
32.72
707K 0.12%
Jun 2 32.99 32.17
33.02
32.11
734K 2.90%
Jun 1 32.06 31.78
32.15
31.64
934K 0.31%
May 31 31.96 31.55
32.1
31.08
1.3M 1.14%
May 30 31.6 32.19
32.47
31.51
951K -2.44%
May 26 32.39 32.56
32.74
32.13
821K -0.34%
May 25 32.5 32.69
32.79
32.01
779K -1.1%
May 24 32.86 33
33
32.42
701K -0.73%
May 23 33.1 33.46
33.59
33.1
862K -0.81%
May 22 33.37 33.68
33.87
33.29
731K -0.86%
May 19 33.66 33.61
34
33.35
1.4M 0.69%
May 18 33.43 32.67
33.47
32.42
1.2M 1.73%
May 17 32.86 32.88
33.04
32.54
1.3M 0.06%
May 16 32.84 34.04
34.06
32.83
1.7M -4.06%
May 15 34.23 35.34
35.63
34.14
1.6M -2.78%
May 12 35.21 35.46
35.48
34.79
1.1M -0.82%
May 11 35.5 36.65
36.67
35.44
2.2M -2.63%
May 10 36.46 34.99
37.09
33.5
5.3M 4.53%
May 9 34.88 35.81
37.1
34.66
2.0M -3.11%
May 8 36 35.65
36.54
35.63
1.9M 0.73%
May 5 35.74 37.09
37.29
35
2.9M -3.25%
May 4 36.94 37.4
37.41
36.78
815K -1.47%
May 3 37.49 37.84
38.13
37.35
1.1M -0.35%
May 2 37.62 37.48
37.67
37
1.1M 0.21%
May 1 37.54 37.15
37.56
36.95
1.1M 0.94%
Apr 28 37.19 36.67
37.26
36.66
803K 1.53%
Apr 27 36.63 36.1
36.63
35.83
633K 1.64%
Apr 26 36.04 35.91
36.23
35.83
525K -0.41%
Apr 25 36.19 36.04
36.67
35.93
699K 0.28%
Apr 24 36.09 36.44
36.44
35.75
479K -0.96%
Apr 21 36.44 36.04
36.5
35.99
612K 1.59%
Apr 20 35.87 36.02
36.02
35.72
425K -0.97%
Apr 19 36.22 36.27
36.5
36.05
564K -0.25%
Apr 18 36.31 36.78
36.78
35.34
1.2M -1.39%
Apr 17 36.82 36.4
36.84
36.19
680K 0%

Perrigo Company was founded in 1887 (136 years in total.)
And they have a total of 12,800 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv 

Other stocks 

pg  mmm  crm  ma  clls  asna  hrl  bks  etr  qsr  vips  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?