Dividends Calendar   Earnings Calendar
PRGO

PRGO  |  Perrigo Company

Healthcare sector
Perrigo Company

Historical Data

Date Price Open High Low Vol Change ER
May 10, 2022 32.32 32.18
32.39
31.32
1.97M 0.37%
May 9, 2022 32.20 32.10
32.84
31.98
1.88M -0.86%
May 6, 2022 32.48 32.03
32.78
31.95
1.37M 0.53%
May 5, 2022 32.31 33.00
33.12
32.03
1.32M -2.83%
May 4, 2022 33.25 33.07
33.37
32.38
1.38M 0.03%
May 3, 2022 33.24 33.48
33.76
33.13
1.01M -0.6%
May 2, 2022 33.44 34.33
34.59
32.91
1.40M -2.51%
Apr 29, 2022 34.30 34.29
34.65
33.91
1.41M -0.55%
Apr 28, 2022 34.49 33.96
34.65
33.42
1.60M 2.01%
Apr 27, 2022 33.81 33.51
33.98
33.35
1.69M 0.45%
Apr 26, 2022 33.66 33.85
34.27
33.54
1.49M -1.03%
Apr 25, 2022 34.01 33.32
34.05
32.71
1.93M 0.86%
Apr 22, 2022 33.72 34.75
34.81
33.72
1.69M -3.6%
Apr 21, 2022 34.98 35.60
35.81
34.97
1.18M -1.49%
Apr 20, 2022 35.51 35.27
36.51
35.07
1.62M 0.48%
Apr 19, 2022 35.34 35.21
35.71
35.01
1.34M -0.14%
Apr 18, 2022 35.39 35.80
35.98
35.36
958.24K -1.64%
Apr 14, 2022 35.98 35.91
36.32
35.28
1.19M -0.14%
Apr 13, 2022 36.03 36.01
36.31
35.61
1.24M -0.25%
Apr 12, 2022 36.12 36.43
36.90
36.12
1.64M -1.63%
Apr 11, 2022 36.72 36.73
37.01
36.55
1.66M -0.49%

Perrigo Company was founded in 1887 (135 years in total.)
And they have a total of 12,800 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv 

Other stocks 

pg  mmm  crm  ma  clls  asna  hrl  bks  etr  qsr  vips  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!