Dividends Calendar   Earnings Calendar

PRFX  |  PainReform

PainReform

Historical Data

Date Price Open High Low Vol Change ER
May 11, 2022 0.740 0.770
0.839
0.710
53.88K -5.32%
May 10, 2022 0.781 0.842
0.870
0.770
22.84K 0.19%
May 9, 2022 0.780 0.830
0.932
0.760
22.54K -7.15%
May 6, 2022 0.840 0.975
0.975
0.840
19.59K -4.75%
May 5, 2022 0.882 0.941
0.968
0.880
18.64K -6.72%
May 4, 2022 0.946 0.939
0.946
0.939
17.48K -0.04%
May 3, 2022 0.946 1.010
1.010
0.939
3.10K 0.95%
May 2, 2022 0.937 0.986
1.060
0.935
4.68K -0.21%
Apr 29, 2022 0.939 0.962
0.988
0.935
15.24K -5.37%
Apr 28, 2022 0.992 1.040
1.045
0.886
69.48K -6.39%
Apr 27, 2022 1.060 1.220
1.220
1.030
45.93K -12.4%
Apr 26, 2022 1.210 1.190
1.310
1.120
13.78K -4.35%
Apr 25, 2022 1.265 1.220
1.329
1.150
18.77K 1.20%
Apr 22, 2022 1.250 1.306
1.306
1.210
8.11K 0%
Apr 21, 2022 1.250 1.380
1.380
1.250
16.87K -4.58%
Apr 20, 2022 1.310 1.270
1.330
1.225
9.37K 2.34%
Apr 19, 2022 1.280 1.210
1.280
1.180
14.99K 4.07%
Apr 18, 2022 1.230 1.190
1.268
1.157
3.75K 2.50%
Apr 14, 2022 1.200 1.140
1.280
1.140
26.97K -1.64%
Apr 13, 2022 1.220 1.230
1.290
1.150
30.08K -1.29%
Apr 12, 2022 1.236 1.250
1.320
1.160
38.10K -2.68%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.