Dividends Calendar   Earnings Calendar

PRFX  |  PainReform

PainReform

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 0.948 0.910
0.950
0.888
26.97K -1.23%
Jul 1, 2022 0.959 1.010
1.010
0.900
37.93K 1.20%
Jun 30, 2022 0.948 1.030
1.070
0.940
17.62K -13.02%
Jun 29, 2022 1.090 1.050
1.090
0.950
3.77K -0.01%
Jun 28, 2022 1.090 1.084
1.100
0.940
26.90K 2.89%
Jun 27, 2022 1.059 0.957
1.090
0.900
63.92K 7.01%
Jun 24, 2022 0.990 1.055
1.288
0.864
43.13K -1%
Jun 23, 2022 1.000 0.921
1.000
0.810
6.22K 1.01%
Jun 22, 2022 0.990 0.980
1.000
0.979
2.70K 1.28%
Jun 21, 2022 0.978 0.930
0.978
0.930
2.79K 5.10%
Jun 17, 2022 0.930 1.000
1.090
0.901
18.58K -4.11%
Jun 16, 2022 0.970 0.901
1.020
0.901
17.20K -5.83%
Jun 15, 2022 1.030 0.878
1.090
0.878
44.09K 18.39%
Jun 14, 2022 0.870 0.990
0.990
0.780
44.96K -12.14%
Jun 13, 2022 0.990 1.060
1.160
0.990
7.88K -6.14%
Jun 10, 2022 1.055 1.070
1.079
0.955
15.83K 2.43%
Jun 9, 2022 1.030 1.035
1.100
1.030
8.34K -5.5%
Jun 8, 2022 1.090 1.110
1.110
1.030
16.31K 6.86%
Jun 7, 2022 1.020 0.995
1.070
0.995
5.31K 2%
Jun 6, 2022 1.000 0.930
1.040
0.905
23.80K 9.60%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!