Dividends Calendar   Earnings Calendar

PRFX  |  PainReform

PainReform

Historical Data

Date Price Open High Low Vol Change ER
Jun 24, 2022 0.990 1.055
1.288
0.864
43.13K -1%
Jun 23, 2022 1.000 0.921
1.000
0.810
6.22K 1.01%
Jun 22, 2022 0.990 0.980
1.000
0.979
2.70K 1.28%
Jun 21, 2022 0.978 0.930
0.978
0.930
2.79K 5.10%
Jun 17, 2022 0.930 1.000
1.090
0.901
18.58K -4.11%
Jun 16, 2022 0.970 0.901
1.020
0.901
17.20K -5.83%
Jun 15, 2022 1.030 0.878
1.090
0.878
44.09K 18.39%
Jun 14, 2022 0.870 0.990
0.990
0.780
44.96K -12.14%
Jun 13, 2022 0.990 1.060
1.160
0.990
7.88K -6.14%
Jun 10, 2022 1.055 1.070
1.079
0.955
15.83K 2.43%
Jun 9, 2022 1.030 1.035
1.100
1.030
8.34K -5.5%
Jun 8, 2022 1.090 1.110
1.110
1.030
16.31K 6.86%
Jun 7, 2022 1.020 0.995
1.070
0.995
5.31K 2%
Jun 6, 2022 1.000 0.930
1.040
0.905
23.80K 9.60%
Jun 3, 2022 0.912 0.950
0.950
0.860
12.64K 0.26%
Jun 2, 2022 0.910 0.930
0.940
0.910
6.31K -2.41%
Jun 1, 2022 0.933 0.876
0.950
0.808
24.82K 3.63%
May 31, 2022 0.900 0.957
0.957
0.780
15.10K 2.49%
May 27, 2022 0.878 0.825
0.888
0.765
4.81K 1.08%
May 26, 2022 0.868 0.900
0.900
0.720
82.40K 5.66%
May 25, 2022 0.822 0.820
0.850
0.820
2.37K -3.83%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis