Dividends Calendar   Earnings Calendar

PRCH  |  Porch Group

Porch Group

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 19.14 19.19
19.95
19.08
9.48M -0.21%
Sep 16 19.18 18.48
19.37
18.43
2.84M 4.64%
Sep 15 18.33 18.46
18.61
18.04
2.76M -1.08%
Sep 14 18.53 18.57
18.78
18.24
6.13M -1.8%
Sep 13 18.87 19.87
20.35
18.44
5.88M -15.08%
Sep 10 22.22 22.86
23.20
22.11
1.14M -0.4%
Sep 9 22.31 21.45
22.58
21.35
862.88K 3.82%
Sep 8 21.49 22.76
23.11
20.91
1.40M -6.08%
Sep 7 22.88 22.63
23.50
22.52
1.11M 2.19%
Sep 3 22.39 22.03
22.95
21.74
979.02K 1.82%
Sep 2 21.99 21.35
22.10
21.13
1.10M 3.97%
Sep 1 21.15 20.00
21.21
19.47
1.43M 5.75%
Aug 31 20.00 19.84
20.15
19.15
915.49K 2.56%
Aug 30 19.50 19.82
20.05
19.38
740.36K -2.06%
Aug 27 19.91 18.87
20.04
18.57
1.26M 5.23%
Aug 26 18.92 18.50
19.31
18.44
677.16K 2.05%
Aug 25 18.54 18.20
18.90
18.16
860.42K 1.53%
Aug 24 18.26 17.28
18.59
17.25
1.57M 5.43%
Aug 23 17.32 15.47
17.35
15.25
1.43M 13.80%
Aug 20 15.22 15.69
15.88
15.05
1.68M -3.43%
Aug 19 15.76 16.94
17.29
15.49
2.09M -7.73%
Aug 18 17.08 16.32
17.19
15.56
1.65M 3.14%

Porch Group was founded in 2011 (10 years in total.)



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!