Dividends Calendar Earnings Calendar
PPG

PPG  |  PPG Industries Inc

134.55   -2.61   (-1.9%)  
PPG Industries Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 19, 2020 134.32 137.34
138.32
134.32
1.49M -2.07%
Oct 16, 2020 137.16 137.34
138.39
136.08
1.28M 0.31%
Oct 15, 2020 136.74 132.53
137.22
132.53
1.26M 1.60%
Oct 14, 2020 134.59 134.15
135.69
134.10
946.38K 0.76%
Oct 13, 2020 133.57 135.23
135.96
133.30
1.32M -1.82%
Oct 12, 2020 136.05 136.11
137.06
134.51
1.31M 0.13%
Oct 9, 2020 135.88 135.46
137.00
133.45
2.08M 0.66%
Oct 8, 2020 134.99 132.05
136.36
131.93
3.16M 4.69%
Oct 7, 2020 128.94 127.29
129.60
127.22
1.38M 3.52%
Oct 6, 2020 124.55 127.00
129.04
124.39
1.71M -1.09%
Oct 5, 2020 125.92 124.20
126.49
124.20
1.46M 2.15%
Oct 2, 2020 123.27 120.19
123.88
120.00
1.36M 1.22%
Oct 1, 2020 121.78 122.84
123.84
121.22
1.41M -0.25%
Sep 30, 2020 122.08 121.12
123.60
121.08
1.48M 1.45%
Sep 29, 2020 120.33 121.82
122.38
120.32
688.58K -1.16%
Sep 28, 2020 121.74 122.50
123.60
121.67
1.09M 1.24%
Sep 25, 2020 120.25 118.25
120.72
118.03
789.59K 1.09%
Sep 24, 2020 118.95 118.65
120.08
117.07
1.07M 0.53%
Sep 23, 2020 118.32 120.16
121.15
117.77
1.80M -2.07%
Sep 22, 2020 120.82 119.78
121.17
119.41
1.36M 0.62%
Sep 21, 2020 120.08 123.63
123.63
118.81
1.44M -4.52%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ppg.com

Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Peers / Similar stocks 

rpm  shw  glw  oc 

Other stocks 

apc  bby  t  ma  wba  snx  agro  kss  len  vrsk  amtd  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!