Dividends Calendar   Earnings Calendar
PPD

PPD  |  PPD Inc

Healthcare sector
PPD Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 47.25 47.22
47.29
47.15
1.73M 0.11%
Nov 11 47.20 47.25
47.28
47.17
729.69K -0.08%
Nov 10 47.24 47.22
47.35
47.20
1.37M 0.02%
Nov 9 47.23 47.24
47.29
47.19
2.16M -0.04%
Nov 8 47.25 47.25
47.36
47.24
758.09K -0.04%
Nov 5 47.27 47.31
47.33
47.25
1.09M -0.04%
Nov 4 47.29 47.28
47.40
47.25
1.42M -0.08%
Nov 3 47.33 47.26
47.34
47.23
1.81M 0.19%
Nov 2 47.24 47.36
47.36
47.21
2.79M -0.21%
Nov 1 47.34 47.18
47.39
47.13
1.39M 0.36%
Oct 29 47.17 47.14
47.29
47.14
2.59M -0.04%
Oct 28 47.19 47.34
47.34
47.00
1.06M 0.36%
Oct 27 47.02 46.90
47.06
46.90
1.63M 0.41%
Oct 26 46.83 47.01
47.03
46.80
848.01K -0.32%
Oct 25 46.98 47.01
47.10
46.90
1.23M -0.11%
Oct 22 47.03 47.05
47.14
47.00
954.06K -0.02%
Oct 21 47.04 47.05
47.10
46.98
1.03M 0.15%
Oct 20 46.97 47.05
47.11
46.88
2.46M -0.13%
Oct 19 47.03 46.95
47.04
46.93
1.33M 0.19%
Oct 18 46.94 47.04
47.04
46.90
660.34K -0.02%
Oct 15 46.95 46.99
46.99
46.86
1.11M 0.02%
Oct 14 46.94 46.88
46.98
46.83
1.10M 0.19%


Jump to (Finance sites)

Google      
         

Research 


Investor page

www.ppdi.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis