Dividends Calendar   Earnings Calendar
PPD

PPD  |  PPD Inc

PPD Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 46.75 46.68
46.81
46.65
2.17M 0.11%
Sep 16 46.70 46.66
46.75
46.65
1.89M 0.04%
Sep 15 46.68 46.68
46.84
46.65
1.68M -0.09%
Sep 14 46.72 46.75
46.99
46.65
1.62M 0.15%
Sep 13 46.65 46.72
46.83
46.57
1.26M -0.09%
Sep 10 46.69 46.63
46.76
46.54
1.32M 0.15%
Sep 9 46.62 46.69
46.81
46.52
1.03M -0.13%
Sep 8 46.68 46.75
46.80
46.67
723.45K -0.19%
Sep 7 46.77 46.70
46.84
46.52
896.39K 0.11%
Sep 3 46.72 46.62
46.75
46.56
466.79K 0.02%
Sep 2 46.71 46.81
46.84
46.60
489.54K -0.04%
Sep 1 46.73 46.49
46.76
46.25
1.34M 0.91%
Aug 31 46.31 46.46
46.46
46.20
1.18M -0.26%
Aug 30 46.43 46.22
46.43
46.15
411.43K 0.37%
Aug 27 46.26 46.30
46.38
46.26
573.96K -0.19%
Aug 26 46.35 46.20
46.37
46.20
700.59K 0.28%
Aug 25 46.22 46.15
46.38
46.08
519.96K 0.20%
Aug 24 46.13 46.13
46.21
45.97
661.16K 0.22%
Aug 23 46.03 46.10
46.17
46.01
505.44K -0.04%
Aug 20 46.05 46.12
46.20
46.00
784.23K 0.04%
Aug 19 46.03 45.95
46.07
45.85
1.04M 0.07%
Aug 18 46.00 45.95
46.06
45.93
831.31K 0.07%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?