Dividends Calendar   Earnings Calendar
PPC

PPC  |  Pilgrims Pride

Pilgrims Pride

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 28.26 28.13
28.30
28.05
1.44M 0.04%
Sep 16 28.25 28.13
28.30
27.94
984.34K 0.36%
Sep 15 28.15 27.97
28.22
27.87
513.64K 0.57%
Sep 14 27.99 28.03
28.12
27.84
646.79K -0.11%
Sep 13 28.02 28.12
28.38
27.97
399.53K -0.11%
Sep 10 28.05 28.00
28.23
27.90
565.99K 0%
Sep 9 28.05 27.99
28.10
27.85
1.01M 0%
Sep 8 28.05 27.95
28.23
27.68
1.45M 0.39%
Sep 7 27.94 27.95
28.09
27.81
585.57K -0.21%
Sep 3 28.00 28.08
28.13
27.94
349.59K -0.39%
Sep 2 28.11 27.96
28.17
27.90
501.59K 0.46%
Sep 1 27.98 27.84
28.23
27.83
638.62K 0.50%
Aug 31 27.84 27.83
27.98
27.70
577.27K 0.36%
Aug 30 27.74 28.02
28.07
27.63
490.72K -0.96%
Aug 27 28.01 27.50
28.19
27.50
759.94K 1.45%
Aug 26 27.61 27.56
27.65
27.46
822.15K -0.18%
Aug 25 27.66 27.23
27.67
27.16
842.44K 1.58%
Aug 24 27.23 27.21
27.27
27.12
899.37K 0.18%
Aug 23 27.18 27.30
27.37
27.05
1.51M -0.11%
Aug 20 27.21 27.10
27.33
27.10
1.33M 0.18%
Aug 19 27.16 27.15
27.43
27.07
1.50M 0.04%
Aug 18 27.15 27.51
27.56
27.15
1.94M -1.88%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

tsn  hrl  hain 

Other stocks 

mmm  cx  tjx  mdlz  cmcsa  rost  bks  agro  kss  sgmo  agn  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet