Dividends Calendar Earnings Calendar
PPC

PPC  |  Pilgrims Pride

22.93   -0.01   (-0.04%)  
Pilgrims Pride

Historical Data

Date Price Open High Low Vol Change ER
Feb 10 22.96 22.95
23.28
22.53
603.09K 0.09%
Feb 9 22.94 22.76
23.11
22.31
542.83K 0.88%
Feb 8 22.74 21.95
22.83
21.75
1.25M 7.77%
Feb 5 21.10 21.23
21.42
21.05
321.96K 0.43%
Feb 4 21.01 20.90
21.36
20.73
543.38K 1.50%
Feb 3 20.70 20.23
20.86
20.17
789.59K 2.93%
Feb 2 20.11 19.89
20.26
19.60
739.76K 2.18%
Feb 1 19.68 19.58
19.83
19.33
907.53K 1.55%
Jan 29 19.38 19.77
19.91
19.14
751.76K -2.56%
Jan 28 19.89 20.15
20.17
19.68
546.07K -0.95%
Jan 27 20.08 20.36
21.03
20.01
850.62K -2%
Jan 26 20.49 20.61
20.65
19.81
629.49K 0%
Jan 25 20.49 20.37
20.90
20.30
641.28K 0.44%
Jan 22 20.40 20.06
20.55
20.03
773.31K 1.04%
Jan 21 20.19 20.07
20.48
19.99
843.58K 0.60%
Jan 20 20.07 19.36
20.37
19.35
1.30M 3.61%
Jan 19 19.37 19.21
19.50
18.98
836.36K 1.20%
Jan 15 19.14 19.12
19.25
18.75
312.24K 0.05%
Jan 14 19.13 19.07
19.29
18.64
854.58K 2.14%
Jan 13 18.73 19.12
19.12
18.66
940.81K -2.8%
Jan 12 19.27 19.55
19.69
19.20
640.03K -1.38%
Jan 11 19.54 19.31
19.67
19.31
411.06K 0.57%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

tsn  hrl  hain 

Other stocks 

mmm  cx  tjx  mdlz  cmcsa  rost  bks  agro  kss  sgmo  agn  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!