Dividends Calendar   Earnings Calendar
PPC

PPC  |  Pilgrims Pride

Pilgrims Pride

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 28.26 28.45
28.51
28.25
252.85K -1.64%
Nov 24 28.73 28.61
28.86
28.48
226.70K 0.45%
Nov 23 28.60 28.66
28.75
28.56
214.97K -0.07%
Nov 22 28.62 28.60
28.78
28.60
215.65K 0.03%
Nov 19 28.61 28.67
28.78
28.54
570.74K -0.45%
Nov 18 28.74 28.93
28.94
28.64
460.48K -0.69%
Nov 17 28.94 28.52
28.99
28.52
389.04K 0.73%
Nov 16 28.73 29.03
29.31
28.68
364.49K -1.37%
Nov 15 29.13 28.89
29.14
28.60
199.73K 0.73%
Nov 12 28.92 29.05
29.20
28.76
363.74K -0.48%
Nov 11 29.06 28.03
29.14
27.65
688.36K 3.64%
Nov 10 28.04 28.04
28.38
28.00
426.55K -0.21%
Nov 9 28.10 28.13
28.46
28.00
365.88K -0.32%
Nov 8 28.19 28.18
28.32
27.95
548.13K 0.53%
Nov 5 28.04 28.08
28.31
27.98
400.99K -0.18%
Nov 4 28.09 28.18
28.35
28.08
363.70K -0.6%
Nov 3 28.26 28.31
28.73
28.19
307.77K -0.11%
Nov 2 28.29 28.47
28.67
28.16
437.56K -0.84%
Nov 1 28.53 28.16
28.81
27.96
836.87K 1.31%
Oct 29 28.16 28.14
28.29
27.96
777.82K -0.14%
Oct 28 28.20 28.85
28.87
28.11
613.22K -2.22%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

tsn  hrl  hain 

Other stocks 

mmm  cx  tjx  mdlz  cmcsa  rost  bks  agro  kss  sgmo  agn  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.