PPB.L
|
Paddy Power Betfair
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 5, 2022
8,174.0
8,346.0
8,468.0
8,068.0
440.28K
-2.06%
Jul 4, 2022
8,346.0
8,332.0
8,490.0
8,294.0
278.70K
0.77%
Jul 1, 2022
8,282.0
8,232.0
8,328.0
8,130.0
218.19K
0.46%
Jun 30, 2022
8,244.0
8,276.0
8,430.0
8,108.0
551.85K
-2.37%
Jun 29, 2022
8,444.0
8,486.0
8,714.0
8,370.0
408.95K
-0.73%
Jun 28, 2022
8,506.0
8,796.0
8,818.0
8,466.0
287.06K
-2.57%
Jun 27, 2022
8,730.0
8,776.0
8,904.0
8,730.0
277.49K
-0.68%
Jun 24, 2022
8,790.0
8,484.0
8,864.0
8,420.0
289.34K
4.79%
Jun 23, 2022
8,388.0
8,410.0
8,624.0
8,300.0
190.04K
-0.94%
Jun 22, 2022
8,468.0
8,276.0
8,562.0
8,224.0
293.64K
-0.84%
Jun 21, 2022
8,540.0
8,416.0
8,558.0
8,364.0
805.66K
1.52%
Jun 20, 2022
8,412.0
8,240.0
8,412.0
8,148.0
163.41K
2.54%
Jun 17, 2022
8,204.0
8,260.0
8,496.0
8,174.0
506.37K
-0.53%
Jun 16, 2022
8,248.0
8,464.0
8,514.0
8,198.0
386.57K
-2.09%
Jun 15, 2022
8,424.0
8,296.0
8,488.0
8,204.0
532.14K
3.06%
Jun 14, 2022
8,174.0
8,292.0
8,338.0
7,990.0
836.02K
-0.51%
Jun 13, 2022
8,216.0
8,442.0
8,486.0
8,186.0
466.67K
-4.11%
Jun 10, 2022
8,568.0
9,000.0
9,064.0
8,562.0
423.48K
-5.33%
Jun 9, 2022
9,050.0
9,076.0
9,306.0
8,988.0
441.66K
-0.9%
Jun 8, 2022
9,132.0
9,242.0
9,262.0
8,974.0
451.72K
0.26%
Jun 7, 2022
9,108.0
9,000.0
9,158.0
8,994.0
275.29K
-0.91%
Jun 6, 2022
9,192.0
9,276.0
9,498.0
9,178.0
442.56K
-0.97%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
www.paddypowerbetfair.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun