Dividends Calendar   Earnings Calendar

POWW  |  AMMO

AMMO

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 5.395 5.830
5.830
5.110
7.22M -9.78%
Aug 12, 2022 5.980 5.960
6.020
5.900
1.67M 1.18%
Aug 11, 2022 5.910 5.900
6.055
5.860
1.62M 0.60%
Aug 10, 2022 5.875 5.550
5.979
5.550
2.21M 7.50%
Aug 9, 2022 5.465 5.780
5.780
5.390
2.80M -2.24%
Aug 8, 2022 5.590 5.500
5.620
5.450
1.20M 2.57%
Aug 5, 2022 5.450 5.240
5.465
5.240
999.27K 0.93%
Aug 4, 2022 5.400 5.500
5.500
5.180
1.35M -1.01%
Aug 3, 2022 5.455 5.280
5.590
5.255
2.16M 4.20%
Aug 2, 2022 5.235 4.960
5.317
4.960
1.58M 5.97%
Aug 1, 2022 4.940 4.890
4.970
4.810
870.56K 1.23%
Jul 29, 2022 4.880 4.730
4.935
4.700
1.12M 2.74%
Jul 28, 2022 4.750 4.630
4.760
4.600
671.15K 2.59%
Jul 27, 2022 4.630 4.660
4.660
4.521
793.23K 0%
Jul 26, 2022 4.630 4.780
4.780
4.605
1.01M -4.34%
Jul 25, 2022 4.840 4.790
4.870
4.702
631.50K 0.83%
Jul 22, 2022 4.800 4.870
4.930
4.790
1.15M -2.64%
Jul 21, 2022 4.930 4.720
4.946
4.700
962.79K 4.34%
Jul 20, 2022 4.725 4.510
4.780
4.510
1.28M 3.96%
Jul 19, 2022 4.545 4.550
4.610
4.515
561.30K 1.68%
Jul 18, 2022 4.470 4.580
4.650
4.440
1.19M -1.11%

AMMO was founded in 1990 (32 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.