Dividends Calendar   Earnings Calendar
POWI

POWI  |  Power Integrations

Power Integrations

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 103.59 102.24
103.93
101.23
250.42K 2.06%
Nov 11 101.50 99.61
101.62
99.20
207.14K 3.38%
Nov 10 98.18 99.99
100.80
97.34
285.77K -3.15%
Nov 9 101.37 102.39
104.32
99.98
269.55K -0.96%
Nov 8 102.35 102.65
105.28
102.02
319.98K 0.87%
Nov 5 101.47 102.84
104.28
101.29
292.76K -0.71%
Nov 4 102.20 103.25
104.44
101.80
290.69K -0.57%
Nov 3 102.79 102.68
103.95
101.93
235.30K 0.50%
Nov 2 102.28 104.45
105.18
101.25
243.87K -1.92%
Nov 1 104.28 103.79
105.62
103.30
293.31K 1.04%
Oct 29 103.21 102.90
105.96
100.48
560.16K -3.53%
Oct 28 106.99 100.66
107.12
100.66
463.97K 7.90%
Oct 27 99.16 100.59
103.45
99.08
262.98K -1.97%
Oct 26 101.15 103.90
103.90
100.93
221.93K -1.84%
Oct 25 103.05 102.50
103.91
101.78
196.33K 1.03%
Oct 22 102.00 101.80
103.00
101.37
236.76K -0.19%
Oct 21 102.19 99.25
102.39
99.06
377.22K 2.71%
Oct 20 99.49 98.75
99.61
98.18
194.82K 0.72%
Oct 19 98.78 98.41
98.87
96.48
269.63K 0.71%
Oct 18 98.08 97.46
98.65
96.92
193.17K -0.26%
Oct 15 98.34 100.73
101.40
98.25
238.39K -0.83%
Oct 14 99.16 99.74
101.75
97.69
212.99K 1.25%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

jnj  hpq  jpm  mik  jbl  kr  vfc  tol  bkng  veev  tal  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.