POWI
|
Power Integrations
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 29, 2022
80.00
84.60
84.72
79.66
669.93K
-5.55%
Apr 28, 2022
84.70
81.27
85.52
80.52
589.10K
6.43%
Apr 27, 2022
79.58
78.76
80.53
77.89
412.76K
1.04%
Apr 26, 2022
78.76
81.80
81.80
78.67
562.11K
-4.91%
Apr 25, 2022
82.83
81.20
82.97
80.67
326.67K
1.57%
Apr 22, 2022
81.55
82.59
83.52
81.32
256.59K
-2.07%
Apr 21, 2022
83.27
86.15
86.89
82.80
291.76K
-2.01%
Apr 20, 2022
84.98
85.05
87.12
84.71
232.90K
0.12%
Apr 19, 2022
84.88
82.11
85.25
82.11
283.01K
2.31%
Apr 18, 2022
82.96
80.93
83.75
80.93
278.03K
1.68%
Apr 14, 2022
81.59
83.04
83.04
80.54
499.85K
-1.04%
Apr 13, 2022
82.45
80.90
83.42
80.21
249.36K
2.04%
Apr 12, 2022
80.80
81.06
83.29
80.04
487.32K
2.06%
Apr 11, 2022
79.17
80.21
81.59
79.04
391.27K
-2.51%
Apr 8, 2022
81.21
81.98
82.60
80.97
386.78K
-1.64%
Apr 7, 2022
82.56
82.14
84.69
81.77
348.28K
0.32%
Apr 6, 2022
82.30
83.51
84.79
82.20
556.49K
-3.49%
Apr 5, 2022
85.28
90.42
90.74
85.02
375.02K
-6.31%
Apr 4, 2022
91.02
91.13
92.78
89.90
426.05K
-0.98%
Apr 1, 2022
91.92
92.88
94.29
90.16
392.10K
-0.82%
Mar 31, 2022
92.68
94.48
95.15
92.55
370.01K
-1.91%
Mar 30, 2022
94.48
97.81
97.81
93.95
335.71K
-3.69%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: powerint.com
Consensus
BUY 0
HOLD 0
SELL 100
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun