Dividends Calendar   Earnings Calendar
POWI

POWI  |  Power Integrations

Power Integrations

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 100.45 99.68
101.00
97.61
306.54K 1.47%
Sep 30 98.99 101.06
102.34
98.74
332.28K -0.86%
Sep 29 99.85 102.31
102.75
99.46
235.08K -2.01%
Sep 28 101.90 104.57
104.57
101.53
232.59K -4.03%
Sep 27 106.18 105.21
107.11
104.15
150.28K -0.08%
Sep 24 106.27 105.59
107.63
105.26
246.50K -0.25%
Sep 23 106.54 106.80
107.85
105.50
258.47K 0.31%
Sep 22 106.21 106.21
106.64
105.39
399.72K 0.85%
Sep 21 105.31 106.24
106.51
103.83
221.84K -0.31%
Sep 20 105.64 104.73
107.09
103.38
283.50K -1.45%
Sep 17 107.19 108.99
109.55
106.00
1.17M -1.94%
Sep 16 109.31 108.93
109.95
108.12
254.69K -0.2%
Sep 15 109.53 108.57
109.53
106.99
241.07K 1.08%
Sep 14 108.36 109.77
109.78
107.76
258.67K -0.86%
Sep 13 109.30 108.23
109.32
106.81
250.62K 1.66%
Sep 10 107.51 108.72
110.27
107.36
231.09K -0.05%
Sep 9 107.56 107.46
109.04
107.12
282.64K -0.09%
Sep 8 107.66 108.28
108.46
105.72
245.56K -1.23%
Sep 7 109.00 110.00
110.64
108.57
268.64K -0.76%
Sep 3 109.83 109.58
110.40
108.83
217.67K -0.3%
Sep 2 110.16 109.14
110.66
107.93
279.47K 1.67%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

jnj  hpq  jpm  mik  jbl  kr  vfc  tol  bkng  veev  tal  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis