Dividends Calendar   Earnings Calendar
POWI

POWI  |  Power Integrations

Technology sector
Power Integrations

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 80.00 84.60
84.72
79.66
669.93K -5.55%
Apr 28, 2022 84.70 81.27
85.52
80.52
589.10K 6.43%
Apr 27, 2022 79.58 78.76
80.53
77.89
412.76K 1.04%
Apr 26, 2022 78.76 81.80
81.80
78.67
562.11K -4.91%
Apr 25, 2022 82.83 81.20
82.97
80.67
326.67K 1.57%
Apr 22, 2022 81.55 82.59
83.52
81.32
256.59K -2.07%
Apr 21, 2022 83.27 86.15
86.89
82.80
291.76K -2.01%
Apr 20, 2022 84.98 85.05
87.12
84.71
232.90K 0.12%
Apr 19, 2022 84.88 82.11
85.25
82.11
283.01K 2.31%
Apr 18, 2022 82.96 80.93
83.75
80.93
278.03K 1.68%
Apr 14, 2022 81.59 83.04
83.04
80.54
499.85K -1.04%
Apr 13, 2022 82.45 80.90
83.42
80.21
249.36K 2.04%
Apr 12, 2022 80.80 81.06
83.29
80.04
487.32K 2.06%
Apr 11, 2022 79.17 80.21
81.59
79.04
391.27K -2.51%
Apr 8, 2022 81.21 81.98
82.60
80.97
386.78K -1.64%
Apr 7, 2022 82.56 82.14
84.69
81.77
348.28K 0.32%
Apr 6, 2022 82.30 83.51
84.79
82.20
556.49K -3.49%
Apr 5, 2022 85.28 90.42
90.74
85.02
375.02K -6.31%
Apr 4, 2022 91.02 91.13
92.78
89.90
426.05K -0.98%
Apr 1, 2022 91.92 92.88
94.29
90.16
392.10K -0.82%
Mar 31, 2022 92.68 94.48
95.15
92.55
370.01K -1.91%
Mar 30, 2022 94.48 97.81
97.81
93.95
335.71K -3.69%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

jnj  hpq  jpm  mik  jbl  kr  vfc  tol  bkng  veev  tal  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.