Dividends Calendar   Earnings Calendar
POST

POST  |  Post holdings

Post holdings

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 75.50 75.20
76.28
74.98
489.44K -0.2%
May 4, 2022 75.65 73.78
75.67
73.78
414.08K 1.83%
May 3, 2022 74.29 72.64
74.91
72.64
372.34K 1.52%
May 2, 2022 73.18 74.64
74.79
72.28
356.70K -1.63%
Apr 29, 2022 74.39 76.64
77.07
74.21
432.32K -2.61%
Apr 28, 2022 76.38 75.17
76.75
74.53
371.64K 2.22%
Apr 27, 2022 74.72 73.97
75.42
73.94
324.97K 1.08%
Apr 26, 2022 73.92 75.92
76.41
73.90
396.83K -3.04%
Apr 25, 2022 76.24 76.16
76.47
74.49
454.49K -0.26%
Apr 22, 2022 76.44 76.68
77.74
76.44
367.76K -1.05%
Apr 21, 2022 77.25 77.00
77.94
76.73
435.00K 0.48%
Apr 20, 2022 76.88 76.36
77.45
76.00
369.62K 1.24%
Apr 19, 2022 75.94 74.38
76.30
73.72
340.69K 2.29%
Apr 18, 2022 74.24 74.37
75.30
74.02
263.95K -0.63%
Apr 14, 2022 74.71 74.64
75.32
74.23
467.87K -0.11%
Apr 13, 2022 74.79 72.83
75.06
72.80
623.81K 2.13%
Apr 12, 2022 73.23 73.83
74.56
72.45
775.98K -0.52%
Apr 11, 2022 73.61 72.81
74.75
72.81
378.67K 1.08%
Apr 8, 2022 72.82 72.27
73.59
72.04
336.86K 0.82%
Apr 7, 2022 72.23 71.24
72.40
71.24
451.90K 1.59%
Apr 6, 2022 71.10 71.07
71.68
70.62
401.59K -0.14%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

pep  k  gis  hain  cag  flo 

Other stocks 

c  tjx  hd  abbv  dltr  vmw  db  tivo  mmyt  tal  five  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis