Dividends Calendar   Earnings Calendar
POST

POST  |  Post holdings

Post holdings

Historical Data

Date Price Open High Low Vol Change ER
Nov 18 105.24 105.15
105.32
102.98
467.62K -0.67%
Nov 17 105.95 106.65
106.73
105.14
294.12K -0.39%
Nov 16 106.36 107.62
108.97
106.34
325.23K -1.2%
Nov 15 107.65 107.23
108.34
106.62
225.45K 0.97%
Nov 12 106.62 106.18
107.62
106.08
212.60K 0.70%
Nov 11 105.88 106.10
106.56
105.18
144.21K -0.36%
Nov 10 106.26 106.40
107.11
105.72
237.94K 0.04%
Nov 9 106.22 104.20
106.37
104.20
249.82K 1.90%
Nov 8 104.24 104.88
105.33
103.82
402.90K -0.72%
Nov 5 105.00 104.61
105.88
104.48
295.12K 1.10%
Nov 4 103.86 104.81
106.11
103.81
269.23K -1.16%
Nov 3 105.08 102.99
105.13
102.93
295.28K 2.11%
Nov 2 102.91 102.79
103.51
102.31
355.72K 0.36%
Nov 1 102.54 101.35
103.18
101.35
367.31K 1.04%
Oct 29 101.48 101.78
102.98
101.11
410.93K -0.49%
Oct 28 101.98 101.59
102.91
101.08
350.93K 0.24%
Oct 27 101.74 105.55
105.65
101.62
387.83K -3.71%
Oct 26 105.66 106.29
107.08
105.64
279.98K -0.49%
Oct 25 106.18 107.53
107.89
105.61
515.80K -1.04%
Oct 22 107.30 105.50
107.54
105.50
699.44K 1.60%
Oct 21 105.61 105.29
106.09
105.24
191.07K 0.36%
Oct 20 105.23 104.84
106.24
104.80
468.54K 0.24%
Oct 19 104.98 105.72
106.26
104.88
371.76K -0.27%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

pep  k  gis  hain  cag  flo 

Other stocks 

c  tjx  hd  abbv  dltr  vmw  db  tivo  mmyt  tal  five  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology