Dividends Calendar   Earnings Calendar
POST

POST  |  Post holdings

Post holdings

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 87.65 88.33
89.06
87.23
293.67K -1.17%
Aug 3, 2022 88.69 88.45
88.86
87.49
247.92K 0.29%
Aug 2, 2022 88.43 88.35
88.79
87.56
461.99K 0.15%
Aug 1, 2022 88.30 86.53
88.47
86.53
539.18K 1.56%
Jul 29, 2022 86.94 86.27
87.57
86.25
473.88K 0.49%
Jul 28, 2022 86.52 85.85
86.80
85.47
229.46K 0.66%
Jul 27, 2022 85.95 86.34
86.34
84.63
329.14K 0.37%
Jul 26, 2022 85.63 84.06
85.66
84.06
294.19K 0.94%
Jul 25, 2022 84.83 84.90
85.67
84.36
294.06K 0.19%
Jul 22, 2022 84.67 84.59
84.83
83.71
238.61K 0.46%
Jul 21, 2022 84.28 84.04
84.63
83.38
291.19K 0.26%
Jul 20, 2022 84.06 84.93
84.93
83.41
227.19K -0.83%
Jul 19, 2022 84.76 84.02
85.33
84.02
267.32K 1.67%
Jul 18, 2022 83.37 84.05
84.64
83.33
179.23K -0.57%
Jul 15, 2022 83.85 84.82
84.93
83.75
315.28K 0.31%
Jul 14, 2022 83.59 82.46
83.88
82.16
257.00K -0.16%
Jul 13, 2022 83.72 83.15
84.34
82.38
240.03K -0.13%
Jul 12, 2022 83.83 82.70
85.60
82.69
377.32K 1.23%
Jul 11, 2022 82.81 82.66
83.73
82.60
229.81K -0.59%
Jul 8, 2022 83.30 84.08
84.25
82.81
282.39K -0.22%
Jul 7, 2022 83.48 83.95
84.42
82.86
400.39K -0.1%
Jul 6, 2022 83.56 82.96
84.22
82.51
291.71K 0.51%
Jul 5, 2022 83.14 83.84
84.09
81.17
482.85K -1.46%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

pep  k  gis  hain  cag  flo 

Other stocks 

c  tjx  hd  abbv  dltr  vmw  db  tivo  mmyt  tal  five  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?