Dividends Calendar   Earnings Calendar
POOL

POOL  |  Pool Corp.

Pool Corp.

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 356.57 371.04
375.00
351.06
1.22M -10.13%
Jul 20, 2022 396.75 390.85
398.46
387.91
505.85K 2.65%
Jul 19, 2022 386.49 378.34
387.88
374.16
322.14K 3.70%
Jul 18, 2022 372.71 374.85
379.88
371.66
259.50K -0.3%
Jul 15, 2022 373.85 375.00
376.20
370.29
289.07K 1.31%
Jul 14, 2022 369.01 359.21
369.54
356.73
396.52K 0.30%
Jul 13, 2022 367.92 367.28
371.70
364.08
439.50K -1.56%
Jul 12, 2022 373.74 372.36
382.81
370.00
390.11K 0.72%
Jul 11, 2022 371.08 378.38
380.34
370.07
303.31K -1.89%
Jul 8, 2022 378.21 386.22
387.14
374.58
274.53K -2.43%
Jul 7, 2022 387.63 371.02
388.44
369.99
460.83K 4%
Jul 6, 2022 372.73 366.79
377.63
365.83
472.72K 2.56%
Jul 5, 2022 363.44 348.54
365.55
343.40
482.99K 3.27%
Jul 1, 2022 351.92 351.76
358.50
347.03
450.18K 0.20%
Jun 30, 2022 351.23 345.42
354.47
341.54
456.10K 0.36%
Jun 29, 2022 349.98 353.49
353.88
344.10
423.41K -0.88%
Jun 28, 2022 353.08 355.26
359.40
350.56
586.44K -0.94%
Jun 27, 2022 356.42 357.61
359.88
353.26
295.09K -0.15%
Jun 24, 2022 356.94 355.34
365.02
354.45
583.89K 1.11%
Jun 23, 2022 353.03 336.48
353.55
335.79
383.01K 5.14%
Jun 22, 2022 335.78 330.06
337.22
324.14
416.34K 0.91%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.