Dividends Calendar   Earnings Calendar
POOL

POOL  |  Pool Corp.

Pool Corp.

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 437.40 434.41
440.33
425.70
256.16K 0.69%
Sep 30 434.41 448.84
449.95
433.73
311.82K -2.78%
Sep 29 446.83 445.83
449.68
444.84
157.14K 0.62%
Sep 28 444.08 452.01
452.01
439.20
197.29K -2.56%
Sep 27 455.76 463.91
464.47
446.75
238.93K -2.09%
Sep 24 465.49 466.07
466.70
463.02
157.71K -0.19%
Sep 23 466.37 455.17
469.00
455.05
220.72K 2.27%
Sep 22 456.00 462.16
465.84
455.00
219.09K -0.81%
Sep 21 459.73 466.07
466.75
456.61
253.48K -0.6%
Sep 20 462.52 458.97
465.35
452.41
196.67K -0.33%
Sep 17 464.04 469.10
471.35
461.89
372.32K -1.41%
Sep 16 470.69 478.81
478.81
464.21
248.84K -1.35%
Sep 15 477.15 473.27
480.79
471.37
214.06K 0.52%
Sep 14 474.68 482.03
484.43
470.80
216.72K -0.89%
Sep 13 478.92 495.56
495.83
475.46
288.29K -2.94%
Sep 10 493.43 491.66
498.77
491.27
198.62K 0.36%
Sep 9 491.64 496.22
496.22
485.55
221.29K -1.16%
Sep 8 497.39 490.31
500.85
487.04
159.32K 1.29%
Sep 7 491.05 497.55
497.65
489.88
125.74K -1.18%
Sep 3 496.89 496.07
498.33
488.92
113.48K -0.07%
Sep 2 497.26 494.47
498.95
491.89
161.86K 1.23%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology