Dividends Calendar   Earnings Calendar
POOL

POOL  |  Pool Corp.

Consumer Cyclical sector
Pool Corp.

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 356.57 371.04
375.00
351.06
1.22M -10.13%
Jul 20, 2022 396.75 390.85
398.46
387.91
505.85K 2.65%
Jul 19, 2022 386.49 378.34
387.88
374.16
322.14K 3.70%
Jul 18, 2022 372.71 374.85
379.88
371.66
259.50K -0.3%
Jul 15, 2022 373.85 375.00
376.20
370.29
289.07K 1.31%
Jul 14, 2022 369.01 359.21
369.54
356.73
396.52K 0.30%
Jul 13, 2022 367.92 367.28
371.70
364.08
439.50K -1.56%
Jul 12, 2022 373.74 372.36
382.81
370.00
390.11K 0.72%
Jul 11, 2022 371.08 378.38
380.34
370.07
303.31K -1.89%
Jul 8, 2022 378.21 386.22
387.14
374.58
274.53K -2.43%
Jul 7, 2022 387.63 371.02
388.44
369.99
460.83K 4%
Jul 6, 2022 372.73 366.79
377.63
365.83
472.72K 2.56%
Jul 5, 2022 363.44 348.54
365.55
343.40
482.99K 3.27%
Jul 1, 2022 351.92 351.76
358.50
347.03
450.18K 0.20%
Jun 30, 2022 351.23 345.42
354.47
341.54
456.10K 0.36%
Jun 29, 2022 349.98 353.49
353.88
344.10
423.41K -0.88%
Jun 28, 2022 353.08 355.26
359.40
350.56
586.44K -0.94%
Jun 27, 2022 356.42 357.61
359.88
353.26
295.09K -0.15%
Jun 24, 2022 356.94 355.34
365.02
354.45
583.89K 1.11%
Jun 23, 2022 353.03 336.48
353.55
335.79
383.01K 5.14%
Jun 22, 2022 335.78 330.06
337.22
324.14
416.34K 0.91%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.poolcorp.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 63
HOLD 25
SELL 13

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet