POLY.RU
|
Polymetal International
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 25
1,617.50
1,614.50
1,625.00
1,613.50
496.75K
0.25%
Jun 24
1,613.50
1,613.00
1,625.50
1,604.00
614.30K
0.25%
Jun 23
1,609.50
1,608.00
1,618.50
1,596.00
563.84K
0.53%
Jun 22
1,601.00
1,588.50
1,610.00
1,576.50
1.07M
0.66%
Jun 21
1,590.50
1,589.50
1,599.50
1,578.51
927.15K
0.44%
Jun 18
1,583.50
1,607.00
1,621.00
1,583.50
2.48M
-0.85%
Jun 17
1,597.00
1,623.00
1,633.50
1,585.00
1.71M
-3.33%
Jun 16
1,652.00
1,645.50
1,659.50
1,629.50
1.12M
0.40%
Jun 15
1,645.50
1,660.00
1,665.50
1,640.53
733.17K
-0.51%
Jun 14
1,654.00
1,660.00
1,665.50
1,633.25
1.42M
-0.96%
Jun 11
1,670.00
1,682.50
1,698.50
1,663.50
1.48M
0.60%
Jun 10
1,660.00
1,665.50
1,669.50
1,649.50
1.17M
-0.33%
Jun 9
1,665.50
1,670.00
1,677.00
1,645.00
1.37M
-0.24%
Jun 8
1,669.50
1,682.50
1,689.39
1,667.00
992.14K
0.06%
Jun 7
1,668.50
1,693.00
1,693.00
1,658.50
958.26K
-2%
Jun 4
1,702.50
1,691.00
1,703.50
1,650.00
941.99K
0.89%
Jun 3
1,687.50
1,731.00
1,737.00
1,678.50
1.71M
-2.4%
Jun 2
1,729.00
1,703.00
1,729.50
1,687.00
1.45M
1.23%
Jun 1
1,708.00
1,698.00
1,732.07
1,696.88
2.41M
0.68%
May 28
1,696.50
1,727.50
1,728.00
1,669.00
1.99M
-1.74%
May 27
1,726.50
1,721.00
1,735.12
1,709.00
2.90M
0.82%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
www.polymetalinternational.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun