hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
256.01
259.84
261.00
253.35
684.21K
-1.86%
Aug 3, 2022
260.85
259.61
261.46
254.81
308.10K
1.47%
Aug 2, 2022
257.06
245.68
258.57
245.68
981.01K
4.63%
Aug 1, 2022
245.68
245.91
248.18
241.90
510.71K
-0.86%
Jul 29, 2022
247.80
246.31
248.72
241.97
459.95K
0.13%
Jul 28, 2022
247.47
244.11
247.92
237.76
486.18K
1.58%
Jul 27, 2022
243.61
242.10
245.93
239.35
323.29K
1.72%
Jul 26, 2022
239.50
241.69
241.69
238.11
390.78K
-0.45%
Jul 25, 2022
240.58
240.27
243.64
237.87
292.58K
-0.02%
Jul 22, 2022
240.64
244.99
249.48
238.89
383.70K
-1.51%
Jul 21, 2022
244.34
238.22
246.47
238.07
474.62K
3.11%
Jul 20, 2022
236.98
232.61
241.65
232.61
299.63K
2.50%
Jul 19, 2022
231.21
226.39
232.11
222.07
361.87K
2.59%
Jul 18, 2022
225.37
235.11
239.34
223.84
531.28K
-2.97%
Jul 15, 2022
232.28
230.87
234.29
227.49
366.18K
2.11%
Jul 14, 2022
227.47
225.29
227.95
220.89
204.92K
0.41%
Jul 13, 2022
226.55
222.22
228.74
216.95
257.40K
0.87%
Jul 12, 2022
224.60
230.72
233.32
222.51
326.07K
-2.69%
Jul 11, 2022
230.82
229.99
232.65
227.53
342.79K
-1.99%
Jul 8, 2022
235.51
231.42
239.13
230.59
453.40K
0.17%
Jul 7, 2022
235.11
230.94
239.67
228.50
592.32K
2.08%
Jul 6, 2022
230.32
232.04
235.89
228.00
337.97K
-0.59%
Jul 5, 2022
231.68
225.12
233.22
221.32
243.37K
2.31%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun
