Dividends Calendar Earnings Calendar
PNR

PNR  |  Pentair PLC

34.57   -0.67   (-1.9%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 30, 2020 34.59 34.84
36.34
34.43
4.63M -1.84%
Apr 29, 2020 35.24 35.47
35.71
34.80
1.79M 2.26%
Apr 28, 2020 34.46 34.13
34.75
33.80
1.19M 3.86%
Apr 27, 2020 33.18 32.12
33.41
32.12
1.01M 4.77%
Apr 24, 2020 31.67 30.89
31.82
30.56
1.25M 3.50%
Apr 23, 2020 30.60 30.21
31.52
30.21
1.38M 1.86%
Apr 22, 2020 30.04 30.08
30.23
29.27
1.34M 2.70%
Apr 21, 2020 29.25 30.29
30.51
29.14
1.37M -6.73%
Apr 20, 2020 31.36 30.80
31.51
30.58
1.15M -0.95%
Apr 17, 2020 31.66 31.75
32.54
31.38
1.15M 3.87%
Apr 16, 2020 30.48 30.78
30.85
29.58
1.41M -2.06%
Apr 15, 2020 31.12 31.51
31.62
30.85
2.28M -3.38%
Apr 14, 2020 32.21 32.04
33.15
31.90
1.36M 2.38%
Apr 13, 2020 31.46 32.96
32.96
31.17
806.11K -4.2%
Apr 9, 2020 32.84 33.28
34.11
32.54
1.39M 0.46%
Apr 8, 2020 32.69 31.18
32.87
31.12
977.78K 4.44%
Apr 7, 2020 31.30 32.34
32.57
31.27
924.91K 1.49%
Apr 6, 2020 30.84 30.01
31.02
30.01
1.33M 8.71%
Apr 3, 2020 28.37 27.74
28.61
27.61
1.31M 2.27%
Apr 2, 2020 27.74 27.24
29.02
26.98
1.55M 1.39%
Apr 1, 2020 27.36 28.25
28.35
27.03
1.54M -8.06%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis