Dividends Calendar   Earnings Calendar
PNNT

PNNT  |  PennantPark Investment Corp

Financial Services sector
PennantPark Investment Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 6.670 6.620
6.720
6.600
169.67K 1.21%
Aug 2, 2022 6.590 6.620
6.630
6.540
155.09K -0.15%
Aug 1, 2022 6.600 6.520
6.640
6.440
164.00K 1.23%
Jul 29, 2022 6.520 6.430
6.580
6.400
140.52K 0.62%
Jul 28, 2022 6.480 6.390
6.495
6.385
108.59K 0.93%
Jul 27, 2022 6.420 6.380
6.420
6.330
123.13K 0.78%
Jul 26, 2022 6.370 6.400
6.420
6.330
135.29K -0.16%
Jul 25, 2022 6.380 6.460
6.460
6.340
141.60K -0.78%
Jul 22, 2022 6.430 6.430
6.450
6.400
155.51K 0.94%
Jul 21, 2022 6.370 6.340
6.390
6.300
131.87K 0%
Jul 20, 2022 6.370 6.370
6.430
6.335
179.34K 0.16%
Jul 19, 2022 6.360 6.390
6.400
6.310
225.00K 0.32%
Jul 18, 2022 6.340 6.220
6.380
6.220
239.79K 2.92%
Jul 15, 2022 6.160 6.230
6.230
6.110
328.79K -0.65%
Jul 14, 2022 6.200 6.250
6.255
6.145
162.71K -1.27%
Jul 13, 2022 6.280 6.270
6.300
6.202
267.47K -0.48%
Jul 12, 2022 6.310 6.260
6.350
6.250
155.26K 0.48%
Jul 11, 2022 6.280 6.310
6.330
6.250
88.74K -0.79%
Jul 8, 2022 6.330 6.190
6.370
6.190
147.94K 0.96%
Jul 7, 2022 6.270 6.260
6.335
6.240
200.87K 1.46%
Jul 6, 2022 6.180 6.240
6.260
6.105
231.29K -1.28%
Jul 5, 2022 6.260 6.220
6.275
6.110
154.18K -0.63%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!