Dividends Calendar   Earnings Calendar
PNNT

PNNT  |  PennantPark Investment Corp

Financial Services sector
PennantPark Investment Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 6.670 6.620
6.720
6.600
169.67K 1.21%
Aug 2, 2022 6.590 6.620
6.630
6.540
155.09K -0.15%
Aug 1, 2022 6.600 6.520
6.640
6.440
164.00K 1.23%
Jul 29, 2022 6.520 6.430
6.580
6.400
140.52K 0.62%
Jul 28, 2022 6.480 6.390
6.495
6.385
108.59K 0.93%
Jul 27, 2022 6.420 6.380
6.420
6.330
123.13K 0.78%
Jul 26, 2022 6.370 6.400
6.420
6.330
135.29K -0.16%
Jul 25, 2022 6.380 6.460
6.460
6.340
141.60K -0.78%
Jul 22, 2022 6.430 6.430
6.450
6.400
155.51K 0.94%
Jul 21, 2022 6.370 6.340
6.390
6.300
131.87K 0%
Jul 20, 2022 6.370 6.370
6.430
6.335
179.34K 0.16%
Jul 19, 2022 6.360 6.390
6.400
6.310
225.00K 0.32%
Jul 18, 2022 6.340 6.220
6.380
6.220
239.79K 2.92%
Jul 15, 2022 6.160 6.230
6.230
6.110
328.79K -0.65%
Jul 14, 2022 6.200 6.250
6.255
6.145
162.71K -1.27%
Jul 13, 2022 6.280 6.270
6.300
6.202
267.47K -0.48%
Jul 12, 2022 6.310 6.260
6.350
6.250
155.26K 0.48%
Jul 11, 2022 6.280 6.310
6.330
6.250
88.74K -0.79%
Jul 8, 2022 6.330 6.190
6.370
6.190
147.94K 0.96%
Jul 7, 2022 6.270 6.260
6.335
6.240
200.87K 1.46%
Jul 6, 2022 6.180 6.240
6.260
6.105
231.29K -1.28%
Jul 5, 2022 6.260 6.220
6.275
6.110
154.18K -0.63%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology