Dividends Calendar   Earnings Calendar

PNFP  |  Pinnacle Financial Partners, Inc.

Pinnacle Financial Partners, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 77.55 79.36
79.90
77.06
407.97K -2.45%
Apr 28, 2022 79.50 79.82
80.74
78.14
327.55K 0.84%
Apr 27, 2022 78.84 78.02
79.33
77.62
369.65K 0.83%
Apr 26, 2022 78.19 79.94
80.60
77.94
627.49K -3.84%
Apr 25, 2022 81.31 81.44
81.46
78.74
510.89K -0.89%
Apr 22, 2022 82.04 82.79
83.15
81.44
466.53K -0.61%
Apr 21, 2022 82.54 87.37
87.37
81.99
489.17K -4.06%
Apr 20, 2022 86.03 87.99
87.99
86.01
490.80K -1.01%
Apr 19, 2022 86.91 84.91
88.05
83.75
912.14K 2.09%
Apr 18, 2022 85.13 85.61
85.61
83.79
570.50K 0.24%
Apr 14, 2022 84.93 85.91
86.56
83.89
358.62K -1.12%
Apr 13, 2022 85.89 83.77
86.34
83.75
421.83K 2.02%
Apr 12, 2022 84.19 85.72
86.69
83.77
434.49K -1.77%
Apr 11, 2022 85.71 85.53
87.62
85.50
289.62K 0.20%
Apr 8, 2022 85.54 86.91
87.35
85.40
340.23K -0.98%
Apr 7, 2022 86.39 89.81
90.84
85.42
558.33K -4.47%
Apr 6, 2022 90.43 90.86
91.56
89.95
574.04K -0.79%
Apr 5, 2022 91.15 91.15
92.19
90.68
364.61K -0.3%
Apr 4, 2022 91.42 90.94
92.03
89.54
371.72K 0.35%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

apc  crm  dri  dish  snx  ntap  cyh  arrs  amg  bb  cgc  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!