Dividends Calendar   Earnings Calendar

PNFP  |  Pinnacle Financial Partners, Inc.

Pinnacle Financial Partners, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 18, 2022 107.89 110.51
110.58
107.76
629.79K -2.28%
Jan 14, 2022 110.41 107.75
110.48
106.78
449.03K 1.39%
Jan 13, 2022 108.90 109.56
111.31
108.57
551.82K -0.15%
Jan 12, 2022 109.06 108.79
109.60
106.47
805.82K 0.59%
Jan 11, 2022 108.42 106.47
108.59
104.54
641.30K 2.16%
Jan 10, 2022 106.13 107.72
107.86
105.02
491.73K -0.63%
Jan 7, 2022 106.80 106.00
107.38
104.90
497.51K 1.18%
Jan 6, 2022 105.55 101.29
106.47
100.37
712.58K 5.56%
Jan 5, 2022 99.99 100.66
102.43
99.81
324.83K -0.63%
Jan 4, 2022 100.62 98.69
101.91
98.43
375.45K 3.07%
Jan 3, 2022 97.62 96.15
98.17
95.85
316.88K 2.22%
Dec 31 95.50 95.50
96.50
95.10
204.83K 0%
Dec 30 95.50 95.97
97.00
95.47
135.29K -0.48%
Dec 29 95.96 96.12
96.34
95.04
129.98K 0.09%
Dec 28 95.87 95.30
96.34
94.95
128.87K 0.52%
Dec 27 95.37 94.34
95.41
93.51
161.13K 1.60%
Dec 23 93.87 93.95
96.36
93.20
168.00K 0.51%
Dec 22 93.39 92.58
93.99
92.05
201.08K 0.65%
Dec 21 92.79 91.23
92.79
89.40
317.39K 2.87%
Dec 20 90.20 91.23
91.68
88.93
414.93K -2.42%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

apc  crm  dri  dish  snx  ntap  cyh  arrs  amg  bb  cgc  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis