Dividends Calendar   Earnings Calendar

PMX  |  PIMCO Municipal Income

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 12.57 12.67
12.67
12.51
36.18K 0.40%
Sep 30 12.52 12.67
12.69
12.45
20.22K -0.95%
Sep 29 12.64 12.76
12.77
12.63
28.73K -0.32%
Sep 28 12.68 12.60
12.88
12.41
151.52K 0.40%
Sep 27 12.63 12.66
12.69
12.60
19.90K 0.24%
Sep 24 12.60 12.68
12.70
12.60
9.99K -0.24%
Sep 23 12.63 12.76
12.78
12.63
51.89K -0.79%
Sep 22 12.73 12.55
12.78
12.55
23.59K 1.52%
Sep 21 12.54 12.53
12.58
12.52
34.20K 0.08%
Sep 20 12.53 12.55
12.61
12.52
26.08K -0.48%
Sep 17 12.59 12.59
12.61
12.55
27.83K 0%
Sep 16 12.59 12.64
12.67
12.55
40.92K -0.32%
Sep 15 12.63 12.55
12.66
12.55
92.25K 0.56%
Sep 14 12.56 12.60
12.60
12.55
17.38K -0.24%
Sep 13 12.59 12.64
12.64
12.55
21.69K -0.32%
Sep 10 12.63 12.71
12.71
12.53
76.45K -0.71%
Sep 9 12.72 12.75
12.75
12.69
29.18K 0%
Sep 8 12.72 12.80
12.88
12.71
65.09K -0.47%
Sep 7 12.78 12.91
12.94
12.77
56.37K -1.01%
Sep 3 12.91 13.08
13.08
12.88
21.48K -1.15%
Sep 2 13.06 12.98
13.08
12.98
16.15K 0.23%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis