Dividends Calendar   Earnings Calendar

PMT  |  PennyMac Mortgage Investment Trust

PennyMac Mortgage Investment Trust

Historical Data

Date Price Open High Low Vol Change ER
Jan 6, 2022 17.55 17.50
17.70
17.40
532.86K 0.98%
Jan 5, 2022 17.38 17.70
17.79
17.36
821.48K -2.08%
Jan 4, 2022 17.75 17.85
18.02
17.71
754.09K 0.06%
Jan 3, 2022 17.74 17.40
17.85
17.38
795.08K 2.37%
Dec 31 17.33 17.45
17.57
17.32
1.02M -1.03%
Dec 30 17.51 17.42
17.63
17.34
1.45M -1.63%
Dec 29 17.80 17.92
17.97
17.78
772.60K -0.73%
Dec 28 17.93 17.92
18.12
17.90
695.43K -0.11%
Dec 27 17.95 17.83
17.97
17.68
594.41K 0.67%
Dec 23 17.83 17.72
17.93
17.66
682.59K 1.08%
Dec 22 17.64 17.49
17.70
17.40
861.02K 0.57%
Dec 21 17.54 17.21
17.67
17.10
1.10M 3.12%
Dec 20 17.01 17.34
17.35
16.76
1.96M -2.41%
Dec 17 17.43 17.51
17.69
17.23
3.24M -0.46%
Dec 16 17.51 17.98
17.98
17.43
1.42M -1.68%
Dec 15 17.81 17.70
17.86
17.43
1.50M 0.96%
Dec 14 17.64 17.93
18.13
17.63
1.33M -1.4%
Dec 13 17.89 18.07
18.15
17.89
1.16M -1.38%
Dec 10 18.14 18.25
18.41
18.06
779.63K -0.6%
Dec 9 18.25 18.25
18.44
18.13
642.09K -0.71%
Dec 8 18.38 18.31
18.56
18.31
554.77K 0.38%
Dec 7 18.31 18.32
18.44
18.17
916.36K 0.44%


Jump to (Finance sites)

Other stocks 

jnj  fb  clls  cmg  cag  symc  lrcx  db  agro  cah  info  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis