Dividends Calendar   Earnings Calendar

PMT  |  PennyMac Mortgage Investment Trust

PennyMac Mortgage Investment Trust

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 15.74 16.14
16.14
15.66
1.36M -2.6%
May 4, 2022 16.16 15.93
16.17
15.76
1.05M 1.44%
May 3, 2022 15.93 15.46
15.96
15.46
1.52M 4.53%
May 2, 2022 15.24 15.35
15.55
15.01
1.17M -0.65%
Apr 29, 2022 15.34 15.55
15.70
15.33
1.30M -1.86%
Apr 28, 2022 15.63 15.26
15.75
15.19
1.50M 3.44%
Apr 27, 2022 15.11 14.95
15.18
14.87
1.25M 1.48%
Apr 26, 2022 14.89 15.20
15.27
14.84
1.18M -2.23%
Apr 25, 2022 15.23 14.97
15.24
14.79
1.37M 1.13%
Apr 22, 2022 15.06 15.36
15.41
14.96
1.65M -1.44%
Apr 21, 2022 15.28 15.21
15.52
15.21
1.87M 1.46%
Apr 20, 2022 15.06 14.83
15.22
14.82
1.04M 2.17%
Apr 19, 2022 14.74 15.22
15.30
14.61
1.96M -2.71%
Apr 18, 2022 15.15 15.37
15.44
15.12
870.23K -1.88%
Apr 14, 2022 15.44 15.50
15.69
15.40
751.84K -0.39%
Apr 13, 2022 15.50 15.43
15.59
15.30
1.14M -2.82%
Apr 12, 2022 15.95 16.11
16.22
15.93
1.31M -0.75%
Apr 11, 2022 16.07 16.24
16.42
16.04
1.03M -0.68%
Apr 8, 2022 16.18 15.97
16.29
15.95
1.07M 1.13%
Apr 7, 2022 16.00 16.41
16.52
15.98
1.13M -2.38%
Apr 6, 2022 16.39 16.75
16.85
16.36
1.37M -2.32%


Jump to (Finance sites)

Other stocks 

jnj  fb  clls  cmg  cag  symc  lrcx  db  agro  cah  info  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!