Dividends Calendar   Earnings Calendar

PLUS.L  |  PLUS 500 LTD

Historical Data

Date Price Open High Low Vol Change ER
Sep 21 1,398.50 1,390.00
1,421.00
1,373.50
291.85K 0.39%
Sep 20 1,393.00 1,379.50
1,404.00
1,365.00
159.60K 0.94%
Sep 17 1,380.00 1,382.00
1,400.00
1,380.00
658.62K -0.33%
Sep 16 1,384.50 1,366.00
1,403.50
1,366.00
211.83K 0.84%
Sep 15 1,373.00 1,392.00
1,400.50
1,370.00
211.14K -1.44%
Sep 14 1,393.00 1,400.00
1,406.00
1,387.00
1.05M 0.43%
Sep 13 1,387.00 1,437.41
1,442.50
1,384.00
227.89K -3.11%
Sep 10 1,431.50 1,396.50
1,432.00
1,396.50
206.55K 1.49%
Sep 9 1,410.50 1,397.50
1,414.00
1,386.26
239.47K 0.75%
Sep 8 1,400.00 1,434.50
1,434.50
1,393.50
133.89K -0.92%
Sep 7 1,413.00 1,410.17
1,415.50
1,395.00
423.21K 0.07%
Sep 6 1,412.00 1,428.00
1,430.00
1,405.75
108.31K -0.88%
Sep 3 1,424.50 1,415.50
1,430.00
1,401.50
288.44K 0.60%
Sep 2 1,416.00 1,459.50
1,462.00
1,406.00
583.83K -3.84%
Sep 1 1,472.50 1,475.50
1,499.50
1,466.00
261.79K -1.47%
Aug 31 1,494.50 1,492.00
1,507.00
1,477.00
302.55K 0.20%
Aug 27 1,491.50 1,470.00
1,491.50
1,458.49
272.72K 1.12%
Aug 26 1,475.00 1,461.50
1,484.50
1,450.98
207.00K -0.47%
Aug 25 1,482.00 1,500.03
1,509.00
1,482.00
253.50K -1.23%
Aug 24 1,500.50 1,493.00
1,500.50
1,487.00
146.51K 0.74%
Aug 23 1,489.50 1,515.00
1,526.86
1,483.00
254.88K -2.01%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet