Dividends Calendar   Earnings Calendar
PLTR

PLTR  |  Palantir

Technology sector
Palantir

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 9.74 9.85
9.88
9.36
40.44M -1.72%
Aug 15, 2022 9.91 9.82
10.10
9.76
33.08M 0%
Aug 12, 2022 9.91 9.55
9.97
9.42
30.27M 5.20%
Aug 11, 2022 9.42 9.76
10.05
9.40
44.28M -1.77%
Aug 10, 2022 9.59 9.51
9.66
9.32
46.05M 3.68%
Aug 9, 2022 9.25 9.54
9.57
9.01
58.79M -5.8%
Aug 8, 2022 9.82 9.77
10.40
9.71
125.27M -14.24%
Aug 5, 2022 11.45 11.01
11.62
10.85
50.26M 1.15%
Aug 4, 2022 11.32 11.19
11.41
11.03
32.00M 1.07%
Aug 3, 2022 11.20 11.08
11.34
11.04
35.66M 2.56%
Aug 2, 2022 10.92 10.32
11.23
10.26
40.96M 4.30%
Aug 1, 2022 10.47 10.25
10.70
10.12
31.69M 1.16%
Jul 29, 2022 10.35 10.01
10.35
9.92
31.11M 2.17%
Jul 28, 2022 10.13 10.03
10.20
9.74
27.17M 1.10%
Jul 27, 2022 10.02 9.67
10.03
9.50
29.81M 6.60%
Jul 26, 2022 9.40 9.66
9.66
9.38
22.00M -2.89%
Jul 25, 2022 9.68 9.83
9.85
9.52
21.43M -1.63%
Jul 22, 2022 9.84 10.35
10.57
9.73
38.92M -6.2%
Jul 21, 2022 10.49 10.37
10.76
10.22
51.69M 3.76%
Jul 20, 2022 10.11 9.44
10.20
9.44
40.85M 8.24%
Jul 19, 2022 9.34 9.15
9.37
8.89
29.03M 3.43%
Jul 18, 2022 9.03 9.25
9.45
9.01
32.02M -0.11%

Palantir was founded in 2003 (20 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!