Dividends Calendar   Earnings Calendar
PLTR

PLTR  |  Palantir

Palantir

Historical Data

Date Price Open High Low Vol Change ER
Oct 18 24.33 23.99
24.35
23.92
6.47M 1.37%
Oct 15 24.00 24.50
24.52
23.83
24.37M -1.44%
Oct 14 24.35 24.43
24.71
24.20
25.60M 0.91%
Oct 13 24.13 23.83
24.31
23.79
28.49M 1.86%
Oct 12 23.69 23.55
23.81
23.29
26.15M 0.68%
Oct 11 23.53 23.26
23.98
23.26
23.81M 0.13%
Oct 8 23.50 23.86
24.10
23.11
39.71M -0.97%
Oct 7 23.73 23.71
24.13
23.54
38.61M 0.64%
Oct 6 23.58 24.91
25.01
23.35
124.37M 1.59%
Oct 5 23.21 23.21
23.88
23.07
56.58M 0.17%
Oct 4 23.17 24.01
24.05
23.02
46.55M -4.77%
Oct 1 24.33 24.21
24.36
23.72
32.78M 1.21%
Sep 30 24.04 24.69
25.05
23.88
58.82M -1.96%
Sep 29 24.52 25.61
25.70
24.42
45.91M -3.24%
Sep 28 25.34 27.02
27.13
25.21
63.60M -7.75%
Sep 27 27.47 28.23
28.38
27.23
43.94M -3.82%
Sep 24 28.56 28.27
28.76
27.90
40.31M -0.73%
Sep 23 28.77 27.71
29.19
27.67
59.74M 4.89%
Sep 22 27.43 26.61
27.77
26.58
44.15M 3.04%
Sep 21 26.62 26.89
27.15
26.08
50.71M 0.26%
Sep 20 26.55 27.57
28.10
26.06
89.02M -7.52%

Palantir was founded in 2003 (18 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology