Dividends Calendar   Earnings Calendar

PLPC  |  Preformed Line Products Company

Preformed Line Products Company

Historical Data

Date Price Open High Low Vol Change ER
Oct 29 69.40 68.85
69.40
68.23
3.29K 0.95%
Oct 28 68.75 67.89
68.95
67.78
2.82K 1.51%
Oct 27 67.73 67.70
68.00
67.70
2.86K -0.62%
Oct 26 68.15 66.75
69.18
66.75
4.37K -2.24%
Oct 25 69.71 67.50
69.71
67.50
7.42K 2.86%
Oct 22 67.77 68.01
68.01
67.70
2.58K -0.85%
Oct 21 68.35 67.90
68.50
67.86
4.97K 1.56%
Oct 20 67.30 67.28
67.64
66.12
7.19K 0.24%
Oct 19 67.14 67.20
67.21
66.46
4.47K 0.74%
Oct 18 66.65 66.46
68.26
66.41
4.58K 0.60%
Oct 15 66.25 67.29
67.29
65.00
6.52K -0.24%
Oct 14 66.41 66.90
68.30
65.31
3.27K -0.81%
Oct 13 66.95 65.60
66.95
65.60
5.50K 1.95%
Oct 12 65.67 67.18
67.18
65.02
5.16K 0.47%
Oct 11 65.36 65.69
66.02
65.36
2.56K -1.86%
Oct 8 66.60 66.70
67.00
65.58
1.80K -0.8%
Oct 7 67.14 66.25
67.14
65.60
6.48K 3.12%
Oct 6 65.11 65.00
66.50
65.00
5.92K -0.6%
Oct 5 65.50 66.68
66.68
65.11
3.32K -0.92%
Oct 4 66.11 67.05
67.05
65.76
2.60K -2.12%
Oct 1 67.54 64.98
68.33
64.98
4.19K 3.84%
Sep 30 65.04 66.52
68.52
64.90
4.15K -1.38%


Jump to (Finance sites)

Research 

Other stocks 

s  lb  wfc  swn  hrl  kss  low  omc  sgmo  arrs  levi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.