Dividends Calendar   Earnings Calendar

PLPC  |  Preformed Line Products Company

Preformed Line Products Company

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 62.25 63.51
63.92
61.48
8.56K -2.17%
May 4, 2022 63.63 62.50
63.73
61.49
14.47K 2.27%
May 3, 2022 62.22 60.71
62.47
60.42
15.00K 3.17%
May 2, 2022 60.31 59.96
61.05
58.96
14.15K 1.36%
Apr 29, 2022 59.50 60.49
60.99
59.21
10.81K -0.87%
Apr 28, 2022 60.02 60.72
60.72
59.20
13.03K 0.45%
Apr 27, 2022 59.75 60.39
60.60
59.57
14.12K -0.62%
Apr 26, 2022 60.12 61.49
61.49
59.89
10.10K -1.88%
Apr 25, 2022 61.27 60.10
61.46
59.50
13.18K 0.77%
Apr 22, 2022 60.80 62.55
62.55
60.45
7.38K -2.8%
Apr 21, 2022 62.55 63.42
63.50
62.25
10.10K -1.37%
Apr 20, 2022 63.42 63.30
63.51
62.93
3.46K 1.39%
Apr 19, 2022 62.55 61.26
62.89
61.26
26.63K 2.12%
Apr 18, 2022 61.25 61.66
62.80
61.25
12.93K -0.36%
Apr 14, 2022 61.47 61.35
61.88
61.16
4.65K -0.05%
Apr 13, 2022 61.50 60.51
61.60
60.51
4.13K 2.16%
Apr 12, 2022 60.20 60.22
60.88
60.20
8.02K -0.03%
Apr 11, 2022 60.22 61.94
62.00
60.15
11.72K -2.24%
Apr 8, 2022 61.60 63.33
63.33
61.60
5.42K -1.82%
Apr 7, 2022 62.74 63.14
63.28
62.01
6.39K -0.99%
Apr 6, 2022 63.37 62.63
64.12
62.63
15.22K -1.35%


Jump to (Finance sites)

Other stocks 

s  lb  wfc  swn  hrl  kss  low  omc  sgmo  arrs  levi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet