Dividends Calendar   Earnings Calendar

PLPC  |  Preformed Line Products Company

Preformed Line Products Company

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 73.35 70.93
74.48
70.93
56.04K 4.06%
Aug 10, 2022 70.49 67.72
70.50
67.67
28.63K 4.51%
Aug 9, 2022 67.45 71.34
71.50
67.45
20.15K -4.81%
Aug 8, 2022 70.86 69.89
73.50
69.89
21.95K 2.15%
Aug 5, 2022 69.37 62.00
70.35
62.00
49.49K 14.85%
Aug 4, 2022 60.40 59.76
60.62
59.76
3.67K 1.09%
Aug 3, 2022 59.75 59.98
60.39
59.01
21.39K -0.08%
Aug 2, 2022 59.80 60.41
61.13
59.55
10.59K -0.91%
Aug 1, 2022 60.35 59.90
60.66
59.75
7.59K 0.92%
Jul 29, 2022 59.80 59.79
60.47
59.65
10.97K -0.33%
Jul 28, 2022 60.00 60.69
60.69
59.84
6.10K -1.06%
Jul 27, 2022 60.64 60.05
60.64
59.75
4.84K 1.24%
Jul 26, 2022 59.90 59.50
59.90
59.50
1.93K -0.17%
Jul 25, 2022 60.00 59.55
61.12
59.55
5.43K 0.40%
Jul 22, 2022 59.76 60.65
60.65
59.63
3.67K -1.69%
Jul 21, 2022 60.79 61.22
61.22
60.26
7.63K -1.47%
Jul 20, 2022 61.70 61.06
61.91
61.06
6.33K 0.75%
Jul 19, 2022 61.24 60.15
61.72
60.15
5.08K 1.95%
Jul 18, 2022 60.07 60.49
60.89
60.07
3.41K -0.69%
Jul 15, 2022 60.49 60.02
60.89
59.76
5.07K 1.58%
Jul 14, 2022 59.55 59.19
60.11
59.00
4.83K -0.47%
Jul 13, 2022 59.83 59.26
60.28
59.20
3.64K -0.12%
Jul 12, 2022 59.90 60.00
60.76
59.84
6.33K -0.83%


Jump to (Finance sites)

Other stocks 

s  lb  wfc  swn  hrl  kss  low  omc  sgmo  arrs  levi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet