Dividends Calendar   Earnings Calendar
PLNT

PLNT  |  Planet Fitness Inc

Planet Fitness Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 76.43 79.89
79.89
73.25
1.93M -5.75%
Aug 8, 2022 81.09 80.92
82.96
80.53
924.28K 1.05%
Aug 5, 2022 80.25 79.41
81.42
79.37
586.79K -0.05%
Aug 4, 2022 80.29 81.40
81.82
80.25
550.72K -1.15%
Aug 3, 2022 81.22 79.97
81.64
79.61
598.53K 2.81%
Aug 2, 2022 79.00 78.25
79.25
78.00
340.80K 0.16%
Aug 1, 2022 78.87 78.41
79.39
77.03
420.53K 0.08%
Jul 29, 2022 78.81 79.79
79.79
78.25
619.12K -1.39%
Jul 28, 2022 79.92 78.00
80.15
77.50
570.60K 2.32%
Jul 27, 2022 78.11 77.70
78.32
76.62
664.57K 2.06%
Jul 26, 2022 76.53 76.74
76.96
75.08
634.49K -1.25%
Jul 25, 2022 77.50 79.20
79.71
77.27
691.16K -2.38%
Jul 22, 2022 79.39 79.99
80.59
78.61
482.15K -0.48%
Jul 21, 2022 79.77 78.85
80.16
77.93
730.06K 0.42%
Jul 20, 2022 79.44 77.56
79.94
77.56
864.38K 2.42%
Jul 19, 2022 77.56 75.32
77.83
75.32
784.56K 3.10%
Jul 18, 2022 75.23 75.41
76.66
75.11
1.08M 0.28%
Jul 15, 2022 75.02 73.85
75.05
73.48
694.94K 3.60%
Jul 14, 2022 72.41 71.17
72.64
71.17
550.58K -0.17%
Jul 13, 2022 72.53 70.12
72.84
69.86
611.30K 1.31%
Jul 12, 2022 71.59 71.69
72.97
70.91
792.77K -0.22%
Jul 11, 2022 71.75 72.28
73.22
71.55
605.28K -1.78%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet