Dividends Calendar   Earnings Calendar
PLM

PLM  |  PolyMet Mining Corp

PolyMet Mining Corp

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 3.040 3.130
3.150
2.990
120.06K -3.49%
May 4, 2022 3.150 3.010
3.160
2.870
213.48K 4.30%
May 3, 2022 3.020 3.090
3.110
3.000
219.74K -2.89%
May 2, 2022 3.110 3.120
3.237
3.030
120.55K -1.27%
Apr 29, 2022 3.150 3.230
3.320
3.150
96.80K -2.17%
Apr 28, 2022 3.220 3.330
3.350
3.160
106.78K -1.53%
Apr 27, 2022 3.270 3.190
3.379
3.150
93.21K 2.19%
Apr 26, 2022 3.200 3.400
3.440
3.170
174.96K -6.16%
Apr 25, 2022 3.410 3.400
3.450
3.260
115.04K -1.73%
Apr 22, 2022 3.470 3.510
3.601
3.430
154.52K -1.7%
Apr 21, 2022 3.530 3.710
3.740
3.520
164.02K -4.85%
Apr 20, 2022 3.710 3.630
3.750
3.520
137.04K 3.06%
Apr 19, 2022 3.600 3.520
3.649
3.430
175.78K 2.27%
Apr 18, 2022 3.520 3.510
3.570
3.450
94.32K 0.86%
Apr 14, 2022 3.490 3.710
3.710
3.490
153.95K -4.38%
Apr 13, 2022 3.650 3.500
3.720
3.500
100.80K 3.69%
Apr 12, 2022 3.520 3.490
3.672
3.455
123.97K 2.33%
Apr 11, 2022 3.440 3.670
3.760
3.420
319.50K -6.78%
Apr 8, 2022 3.690 3.920
3.920
3.680
372.48K -5.14%
Apr 7, 2022 3.890 3.900
3.920
3.740
204.18K 0%
Apr 6, 2022 3.890 3.950
3.950
3.680
230.16K -1.52%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis