Dividends Calendar   Earnings Calendar
PLM

PLM  |  PolyMet Mining Corp

PolyMet Mining Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 2.710 2.800
2.830
2.650
61.07K -3.9%
Aug 3, 2022 2.820 2.890
2.890
2.740
59.57K -2.42%
Aug 2, 2022 2.890 2.920
2.980
2.840
45.09K -1.7%
Aug 1, 2022 2.940 2.990
2.990
2.860
32.92K -1.34%
Jul 29, 2022 2.980 2.900
3.000
2.856
60.98K 3.83%
Jul 28, 2022 2.870 2.900
2.950
2.860
63.20K -4.01%
Jul 27, 2022 2.990 2.950
2.990
2.910
39.73K 1.01%
Jul 26, 2022 2.960 2.980
2.980
2.900
32.42K -0.34%
Jul 25, 2022 2.970 3.020
3.040
2.830
51.93K 4.21%
Jul 22, 2022 2.850 2.870
2.940
2.850
61.74K -1.72%
Jul 21, 2022 2.900 2.950
2.983
2.800
74.14K -2.36%
Jul 20, 2022 2.970 2.810
3.170
2.800
357.38K 8.39%
Jul 19, 2022 2.740 2.790
2.830
2.740
38.10K -1.44%
Jul 18, 2022 2.780 2.800
2.820
2.720
38.09K -0.36%
Jul 15, 2022 2.790 2.810
2.810
2.695
70.39K 5.68%
Jul 14, 2022 2.640 2.680
2.720
2.620
33.82K -3.65%
Jul 13, 2022 2.740 2.580
2.750
2.580
77.25K 3.40%
Jul 12, 2022 2.650 2.630
2.700
2.590
31.89K 0.76%
Jul 11, 2022 2.630 2.720
2.720
2.625
35.76K -2.23%
Jul 8, 2022 2.690 2.750
2.809
2.690
16.40K -3.58%
Jul 7, 2022 2.790 2.780
2.880
2.710
53.09K 1.45%
Jul 6, 2022 2.750 2.730
2.750
2.610
61.49K 4.17%
Jul 5, 2022 2.640 2.760
2.760
2.600
48.98K -4.69%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.