Dividends Calendar   Earnings Calendar
PLI.L

PLI.L  |  Perpetual Income and Growth Investment T

Historical Data

Date Price Open High Low Vol Change ER
Nov 13 244.50 240.34
245.50
239.30
448.00K 0.62%
Nov 12 243.00 243.50
245.50
240.23
241.02K -1.22%
Nov 11 246.00 240.00
247.00
240.00
282.96K 3.36%
Nov 10 238.00 235.00
239.00
233.50
209.90K 1.71%
Nov 9 234.00 224.50
236.00
224.32
351.83K 5.41%
Nov 6 222.00 221.00
224.50
219.16
128.66K 1.14%
Nov 5 219.50 218.50
221.00
217.00
99.14K 1.15%
Nov 4 217.00 211.00
217.70
209.50
182.76K 0.93%
Nov 3 215.00 210.00
215.00
206.24
196.13K 3.37%
Nov 2 208.00 206.15
209.50
205.00
308.13K 0.97%
Oct 30 206.00 208.50
208.50
204.50
352.47K -0.72%
Oct 29 207.50 206.52
209.97
205.50
342.92K -0.72%
Oct 28 209.00 212.50
213.50
206.50
260.95K -2.34%
Oct 27 214.00 216.45
216.50
212.00
366.12K -1.38%
Oct 26 217.00 217.00
220.00
216.00
422.02K -1.36%
Oct 23 220.00 216.50
223.00
216.50
473.18K 0.46%
Oct 22 219.00 219.50
219.50
212.96
634.70K 0.92%
Oct 21 217.00 222.38
222.38
215.50
479.10K -2.25%
Oct 20 222.00 223.00
223.25
219.50
221.04K -0.22%
Oct 19 222.50 221.88
223.00
219.50
275.63K 0.68%
Oct 16 221.00 224.50
224.50
220.00
231.34K -0.67%
Oct 15 222.50 230.00
230.00
221.00
289.38K -6.12%
Oct 14 237.00 241.76
243.22
236.75
539.63K 0%
Oct 13 237.00 239.89
240.50
237.00
444.28K -1.04%
Oct 12 239.50 239.45
242.00
238.25
384.46K 0.63%
Oct 9 238.00 234.00
240.16
234.00
249.48K 1.71%
Oct 8 234.00 230.00
235.50
230.00
286.69K 1.52%
Oct 7 230.50 229.00
232.00
229.00
190.42K 0.44%
Oct 6 229.50 227.00
230.50
226.00
438.53K 0.66%
Oct 5 228.00 224.00
228.00
222.96
242.32K -6.75%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

hd  mrk  kmx  low  mdt  arrs  se  aobc  spot  veev  ntnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?