Dividends Calendar   Earnings Calendar
PLI.L

PLI.L  |  Perpetual Income and Growth Investment T

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 13 244.50 240.34
245.50
239.30
448.00K 0.62%
Nov 12 243.00 243.50
245.50
240.23
241.02K -1.22%
Nov 11 246.00 240.00
247.00
240.00
282.96K 3.36%
Nov 10 238.00 235.00
239.00
233.50
209.90K 1.71%
Nov 9 234.00 224.50
236.00
224.32
351.83K 5.41%
Nov 6 222.00 221.00
224.50
219.16
128.66K 1.14%
Nov 5 219.50 218.50
221.00
217.00
99.14K 1.15%
Nov 4 217.00 211.00
217.70
209.50
182.76K 0.93%
Nov 3 215.00 210.00
215.00
206.24
196.13K 3.37%
Nov 2 208.00 206.15
209.50
205.00
308.13K 0.97%
Oct 30 206.00 208.50
208.50
204.50
352.47K -0.72%
Oct 29 207.50 206.52
209.97
205.50
342.92K -0.72%
Oct 28 209.00 212.50
213.50
206.50
260.95K -2.34%
Oct 27 214.00 216.45
216.50
212.00
366.12K -1.38%
Oct 26 217.00 217.00
220.00
216.00
422.02K -1.36%
Oct 23 220.00 216.50
223.00
216.50
473.18K 0.46%
Oct 22 219.00 219.50
219.50
212.96
634.70K 0.92%
Oct 21 217.00 222.38
222.38
215.50
479.10K -2.25%
Oct 20 222.00 223.00
223.25
219.50
221.04K -0.22%
Oct 19 222.50 221.88
223.00
219.50
275.63K 0.68%
Oct 16 221.00 224.50
224.50
220.00
231.34K -0.67%
Oct 15 222.50 230.00
230.00
221.00
289.38K -6.12%
Oct 14 237.00 241.76
243.22
236.75
539.63K 0%
Oct 13 237.00 239.89
240.50
237.00
444.28K -1.04%
Oct 12 239.50 239.45
242.00
238.25
384.46K 0.63%
Oct 9 238.00 234.00
240.16
234.00
249.48K 1.71%
Oct 8 234.00 230.00
235.50
230.00
286.69K 1.52%
Oct 7 230.50 229.00
232.00
229.00
190.42K 0.44%
Oct 6 229.50 227.00
230.50
226.00
438.53K 0.66%
Oct 5 228.00 224.00
228.00
222.96
242.32K -6.75%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia

Other stocks 

hd  mrk  kmx  low  mdt  se  arrs  aobc  spot  veev  ntnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology