Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 4, 2022
1,729.00
1,733.00
1,810.00
1,697.00
189.01K
3.53%
Jul 1, 2022
1,670.00
1,681.00
1,732.00
1,670.00
92.18K
-0.6%
Jun 30, 2022
1,680.00
1,735.00
1,760.00
1,670.00
169.43K
-4.82%
Jun 29, 2022
1,765.00
1,780.00
1,810.00
1,760.00
103.52K
-0.84%
Jun 28, 2022
1,780.00
1,728.00
1,807.00
1,728.00
125.42K
3.07%
Jun 27, 2022
1,727.00
1,710.00
1,738.00
1,710.00
58.92K
1.59%
Jun 24, 2022
1,700.00
1,685.00
1,738.00
1,685.00
138.62K
0.18%
Jun 23, 2022
1,697.00
1,767.00
1,794.00
1,675.00
194.56K
-3.58%
Jun 22, 2022
1,760.00
1,785.00
1,818.00
1,755.00
91.20K
-1.68%
Jun 21, 2022
1,790.00
1,830.00
1,850.00
1,760.00
84.12K
-2.19%
Jun 20, 2022
1,830.00
1,864.00
1,864.00
1,812.00
42.54K
-1.82%
Jun 17, 2022
1,864.00
1,756.00
1,864.00
1,740.00
178.48K
5.91%
Jun 16, 2022
1,760.00
1,820.00
1,827.00
1,760.00
72.94K
-4.35%
Jun 15, 2022
1,840.00
1,820.00
1,883.00
1,820.00
70.77K
-0.54%
Jun 14, 2022
1,850.00
1,785.00
1,852.00
1,761.00
78.35K
3.01%
Jun 13, 2022
1,796.00
1,830.00
1,830.00
1,778.00
153.64K
-2.18%
Jun 10, 2022
1,836.00
1,900.00
1,914.00
1,832.00
139.22K
-4.38%
Jun 9, 2022
1,920.00
1,914.00
1,920.00
1,891.00
69.55K
0.26%
Jun 8, 2022
1,915.00
1,932.00
1,935.00
1,912.00
111.03K
-0.88%
Jun 7, 2022
1,932.00
1,920.00
1,934.00
1,900.00
44.66K
1.15%
Jun 6, 2022
1,910.00
1,930.00
1,931.00
1,902.00
52.37K
-1.39%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun