Dividends Calendar   Earnings Calendar
PLD

PLD  |  Prologis Inc

Financials sector
Prologis Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 18, 2022 119.20 123.01
124.28
119.01
4.33M -1.5%
Jul 15, 2022 121.01 120.00
121.50
118.59
2.72M 2.44%
Jul 14, 2022 118.13 118.29
119.17
117.15
2.82M -2.18%
Jul 13, 2022 120.76 119.04
121.83
118.54
2.71M -0.12%
Jul 12, 2022 120.91 121.12
122.92
120.00
2.66M -0.71%
Jul 11, 2022 121.78 121.55
122.56
120.53
2.40M 0.16%
Jul 8, 2022 121.58 121.55
122.76
120.56
2.10M -0.81%
Jul 7, 2022 122.57 121.58
123.96
121.39
3.62M 0.91%
Jul 6, 2022 121.46 121.65
123.56
120.78
2.98M 0.02%
Jul 5, 2022 121.43 119.38
121.46
117.83
4.22M 1.17%
Jul 1, 2022 120.03 117.89
120.38
117.25
2.67M 2.02%
Jun 30, 2022 117.65 117.26
119.15
115.35
4.51M -0.56%
Jun 29, 2022 118.31 118.35
118.77
116.62
2.83M -0.55%
Jun 28, 2022 118.96 121.67
123.10
118.59
3.37M -1.04%
Jun 27, 2022 120.21 122.27
122.82
119.78
3.78M -1.94%
Jun 24, 2022 122.59 119.50
122.63
118.43
4.71M 3.68%
Jun 23, 2022 118.24 116.33
118.75
115.47
3.77M 2.41%
Jun 22, 2022 115.46 110.76
116.78
110.52
4.22M 2.76%
Jun 21, 2022 112.36 111.59
113.09
111.38
3.73M 1.81%

Prologis Inc was founded in 1991 (32 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.prologis.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 87
HOLD 13
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

dlr 

Other stocks 

snap  hpq  c  orcl  pdco  dri  cmc  pfe  casy  dva  ryaay  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!