Dividends Calendar   Earnings Calendar
PLD

PLD  |  Prologis Inc

Financials sector
Prologis Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 18, 2022 119.20 123.01
124.28
119.01
4.33M -1.5%
Jul 15, 2022 121.01 120.00
121.50
118.59
2.72M 2.44%
Jul 14, 2022 118.13 118.29
119.17
117.15
2.82M -2.18%
Jul 13, 2022 120.76 119.04
121.83
118.54
2.71M -0.12%
Jul 12, 2022 120.91 121.12
122.92
120.00
2.66M -0.71%
Jul 11, 2022 121.78 121.55
122.56
120.53
2.40M 0.16%
Jul 8, 2022 121.58 121.55
122.76
120.56
2.10M -0.81%
Jul 7, 2022 122.57 121.58
123.96
121.39
3.62M 0.91%
Jul 6, 2022 121.46 121.65
123.56
120.78
2.98M 0.02%
Jul 5, 2022 121.43 119.38
121.46
117.83
4.22M 1.17%
Jul 1, 2022 120.03 117.89
120.38
117.25
2.67M 2.02%
Jun 30, 2022 117.65 117.26
119.15
115.35
4.51M -0.56%
Jun 29, 2022 118.31 118.35
118.77
116.62
2.83M -0.55%
Jun 28, 2022 118.96 121.67
123.10
118.59
3.37M -1.04%
Jun 27, 2022 120.21 122.27
122.82
119.78
3.78M -1.94%
Jun 24, 2022 122.59 119.50
122.63
118.43
4.71M 3.68%
Jun 23, 2022 118.24 116.33
118.75
115.47
3.77M 2.41%
Jun 22, 2022 115.46 110.76
116.78
110.52
4.22M 2.76%
Jun 21, 2022 112.36 111.59
113.09
111.38
3.73M 1.81%

Prologis Inc was founded in 1991 (32 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.prologis.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 87
HOLD 13
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

dlr 

Other stocks 

snap  hpq  c  orcl  pdco  dri  cmc  pfe  casy  dva  ryaay  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology