Dividends Calendar   Earnings Calendar
PLCE

PLCE  |  Childrens Place Inc

Childrens Place Inc

Historical Data

Date Price Open High Low Vol Change ER
May 18, 2022 43.22 46.14
46.32
42.70
1.38M -10.42%
May 17, 2022 48.25 47.44
50.21
46.27
515.46K 2.77%
May 16, 2022 46.95 46.65
47.97
44.60
424.76K -0.09%
May 13, 2022 46.99 47.37
49.46
46.62
498.82K 0.75%
May 12, 2022 46.64 45.23
48.19
43.26
607.40K 2.80%
May 11, 2022 45.37 47.31
48.79
45.06
498.14K -4%
May 10, 2022 47.26 49.13
49.23
45.63
425.47K -1.75%
May 9, 2022 48.10 47.13
48.80
46.63
551.00K -0.29%
May 6, 2022 48.24 48.00
48.74
46.06
743.69K -0.72%
May 5, 2022 48.59 50.01
50.28
47.06
408.72K -5.43%
May 4, 2022 51.38 49.23
51.54
47.46
416.21K 4.71%
May 3, 2022 49.07 50.84
51.41
48.70
431.49K -3.5%
May 2, 2022 50.85 46.42
51.06
46.09
727.56K 9.76%
Apr 29, 2022 46.33 46.35
47.47
45.91
406.09K -2.03%
Apr 28, 2022 47.29 47.26
48.25
45.42
379.18K 1.92%
Apr 27, 2022 46.40 46.18
48.02
45.27
702.36K 1.80%
Apr 26, 2022 45.58 47.69
49.05
45.33
467.99K -6.41%
Apr 25, 2022 48.70 48.01
49.74
47.48
593.16K 0.35%
Apr 22, 2022 48.53 51.15
52.00
47.90
732.23K -7.4%
Apr 21, 2022 52.41 54.24
54.80
51.52
387.15K -0.96%
Apr 20, 2022 52.92 54.87
55.28
52.00
382.78K -3.01%
Apr 19, 2022 54.56 52.14
54.71
52.14
349.13K 5.02%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology