Dividends Calendar   Earnings Calendar

PKOH  |  Park-Ohio Holdings Corp.

Park-Ohio Holdings Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 23.50 24.80
24.82
23.01
24.93K -4.67%
Nov 11 24.65 24.73
25.57
24.65
20.53K 0.16%
Nov 10 24.61 24.98
25.53
24.20
23.87K -1.99%
Nov 9 25.11 24.67
26.59
24.67
31.25K 1.95%
Nov 8 24.63 25.62
26.91
24.63
24.78K -3.37%
Nov 5 25.49 24.44
25.70
24.44
23.35K 4.85%
Nov 4 24.31 25.00
25.43
24.10
18.82K -2.95%
Nov 3 25.05 24.17
25.83
24.17
34.95K 2.12%
Nov 2 24.53 25.14
25.38
24.31
19.30K -2.08%
Nov 1 25.05 23.58
25.28
23.03
29.61K 7.42%
Oct 29 23.32 23.62
24.41
23.28
42.40K -2.3%
Oct 28 23.87 23.80
24.39
23.73
77.00K 0.76%
Oct 27 23.69 23.69
24.36
23.35
54.28K -0.08%
Oct 26 23.71 23.86
24.26
23.60
18.51K 0.21%
Oct 25 23.66 23.75
23.80
22.83
30.36K 0.68%
Oct 22 23.50 22.94
23.77
22.94
28.40K 1.91%
Oct 21 23.06 23.86
24.00
22.95
18.30K -3.31%
Oct 20 23.85 23.35
24.13
23.35
11.34K 2.36%
Oct 19 23.30 24.13
24.25
23.14
20.01K -3.56%
Oct 18 24.16 23.49
24.41
23.49
20.17K 3.51%
Oct 15 23.34 24.26
24.57
23.34
26.57K -2.06%
Oct 14 23.83 23.64
24.14
23.03
34.16K 1.75%


Jump to (Finance sites)

Other stocks 

rht  c  gs  cmg  pdco  mik  fl  dish  lrcx  tvpt  mdt  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!