Dividends Calendar   Earnings Calendar
PKI

PKI  |  PerkinElmer Inc

PerkinElmer Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 156.30 156.15
157.39
155.25
446.24K -0.86%
Aug 15, 2022 157.65 157.16
158.31
156.11
485.70K -0.16%
Aug 12, 2022 157.91 161.46
162.31
156.72
1.55M -1.89%
Aug 11, 2022 160.96 159.67
163.93
158.78
1.87M 1.71%
Aug 10, 2022 158.26 153.91
158.48
152.48
684.55K 4.47%
Aug 9, 2022 151.49 153.67
154.71
150.07
470.90K -1.69%
Aug 8, 2022 154.09 154.31
155.79
152.72
563.53K 0.24%
Aug 5, 2022 153.72 151.18
154.02
150.81
584.78K 0.50%
Aug 4, 2022 152.95 153.12
153.58
151.26
515.49K -0.83%
Aug 3, 2022 154.23 154.54
155.45
151.66
683.03K 0.08%
Aug 2, 2022 154.10 156.93
160.18
153.69
1.43M -4.21%
Aug 1, 2022 160.87 169.64
170.00
160.56
2.03M 5.03%
Jul 29, 2022 153.17 153.78
155.83
152.04
900.77K -0.81%
Jul 28, 2022 154.42 151.59
155.16
149.51
629.79K 2.48%
Jul 27, 2022 150.69 148.62
151.59
147.62
428.57K 1.91%
Jul 26, 2022 147.86 146.49
147.95
145.48
439.18K 1%
Jul 25, 2022 146.39 146.32
147.63
145.38
356.18K -0.19%
Jul 22, 2022 146.67 147.96
148.78
144.84
389.98K -0.87%
Jul 21, 2022 147.96 141.75
150.73
141.35
826.17K 5.69%
Jul 20, 2022 139.99 138.32
141.07
138.01
692.35K 1.89%
Jul 19, 2022 137.39 134.22
137.66
134.05
832.95K 3.79%
Jul 18, 2022 132.37 135.44
136.00
131.53
680.56K -2.06%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?