Dividends Calendar   Earnings Calendar
PKG

PKG  |  Packaging Corp of America

Packaging Corp of America

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 143.91 141.92
144.28
141.21
1.01M 1.63%
Jul 22, 2022 141.60 142.48
143.03
141.34
466.80K -0.19%
Jul 21, 2022 141.87 138.81
141.95
138.33
580.17K 2.04%
Jul 20, 2022 139.03 137.94
139.33
137.23
398.84K 0.54%
Jul 19, 2022 138.28 135.62
138.93
135.27
446.05K 2.97%
Jul 18, 2022 134.29 136.73
137.15
133.80
697.45K -1.11%
Jul 15, 2022 135.80 137.46
137.58
135.28
475.94K 0.27%
Jul 14, 2022 135.44 134.45
136.24
133.81
499.68K -1.14%
Jul 13, 2022 137.00 135.96
137.67
135.56
486.00K -0.82%
Jul 12, 2022 138.13 137.83
139.46
137.83
685.14K 0.22%
Jul 11, 2022 137.83 138.44
140.13
137.11
475.78K -1.42%
Jul 8, 2022 139.81 142.24
142.24
139.16
599.64K -1.26%
Jul 7, 2022 141.59 139.77
142.19
139.60
731.70K 2.25%
Jul 6, 2022 138.48 137.75
139.09
135.48
607.62K 0.96%
Jul 5, 2022 137.16 137.11
137.33
135.10
655.35K -1.15%
Jul 1, 2022 138.75 136.88
139.29
134.82
897.63K 0.91%
Jun 30, 2022 137.50 137.22
137.88
135.48
867.14K -1.02%
Jun 29, 2022 138.92 140.00
140.00
137.98
540.19K -0.02%
Jun 28, 2022 138.95 141.99
143.06
138.87
543.27K -1.93%
Jun 27, 2022 141.69 141.04
142.84
140.61
622.52K 0.78%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

ip  gpk 

Other stocks 

crm  rht  mik  cmc  bks  hlt  vfc  tol  aobc  spot  cgc  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!