Dividends Calendar Earnings Calendar
PKG

PKG  |  Packaging Corp of America

Packaging Corp of America

Historical Data

Date Price Open High Low Vol Change ER
Dec 11, 2020 135.58 135.03
136.81
134.23
559.07K 0.01%
Dec 10, 2020 135.56 135.71
136.50
134.95
633.97K -0.56%
Dec 9, 2020 136.32 137.01
138.95
135.35
644.42K -0.55%
Dec 8, 2020 137.07 133.64
137.54
133.64
519.79K 1.59%
Dec 7, 2020 134.93 134.13
135.02
132.18
743.33K 1.32%
Dec 4, 2020 133.17 132.30
134.00
132.30
512.01K 1.24%
Dec 3, 2020 131.54 132.99
133.31
131.17
469.01K -0.33%
Dec 2, 2020 131.98 131.59
132.86
130.24
431.55K 0.03%
Dec 1, 2020 131.94 132.53
133.75
131.08
606.99K 1.49%
Nov 30, 2020 130.00 131.81
131.81
129.39
696.81K -2.09%
Nov 27, 2020 132.77 131.36
133.01
130.86
220.54K 0.77%
Nov 25, 2020 131.75 133.41
134.43
131.51
358.77K -2.12%
Nov 24, 2020 134.60 133.42
134.93
131.93
441.00K 2.38%
Nov 23, 2020 131.47 131.23
132.69
130.24
277.14K 1.29%
Nov 22, 2020 129.80 129.80
129.80
129.80
- 0%
Nov 20, 2020 129.80 129.90
130.79
127.64
579.27K 0%
Nov 19, 2020 129.80 131.68
131.68
128.58
711.86K -1.58%
Nov 18, 2020 131.89 135.36
135.36
131.83
655.02K -2.72%
Nov 17, 2020 135.58 133.62
136.47
132.40
655.79K 0.91%
Nov 16, 2020 134.36 133.08
134.88
132.54
512.82K 3.39%
Nov 15, 2020 129.95 129.95
129.95
129.95
- 0%
Nov 14, 2020 129.95 129.95
129.95
129.95
- 0%
Nov 13, 2020 129.95 128.96
130.40
128.96
534.99K 2.43%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

ip  gpk 

Other stocks 

crm  rht  mik  cmc  bks  hlt  vfc  tol  aobc  spot  cgc  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet