Dividends Calendar   Earnings Calendar
PKG

PKG  |  Packaging Corp of America

Packaging Corp of America

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 143.91 141.92
144.28
141.21
1.01M 1.63%
Jul 22, 2022 141.60 142.48
143.03
141.34
466.80K -0.19%
Jul 21, 2022 141.87 138.81
141.95
138.33
580.17K 2.04%
Jul 20, 2022 139.03 137.94
139.33
137.23
398.84K 0.54%
Jul 19, 2022 138.28 135.62
138.93
135.27
446.05K 2.97%
Jul 18, 2022 134.29 136.73
137.15
133.80
697.45K -1.11%
Jul 15, 2022 135.80 137.46
137.58
135.28
475.94K 0.27%
Jul 14, 2022 135.44 134.45
136.24
133.81
499.68K -1.14%
Jul 13, 2022 137.00 135.96
137.67
135.56
486.00K -0.82%
Jul 12, 2022 138.13 137.83
139.46
137.83
685.14K 0.22%
Jul 11, 2022 137.83 138.44
140.13
137.11
475.78K -1.42%
Jul 8, 2022 139.81 142.24
142.24
139.16
599.64K -1.26%
Jul 7, 2022 141.59 139.77
142.19
139.60
731.70K 2.25%
Jul 6, 2022 138.48 137.75
139.09
135.48
607.62K 0.96%
Jul 5, 2022 137.16 137.11
137.33
135.10
655.35K -1.15%
Jul 1, 2022 138.75 136.88
139.29
134.82
897.63K 0.91%
Jun 30, 2022 137.50 137.22
137.88
135.48
867.14K -1.02%
Jun 29, 2022 138.92 140.00
140.00
137.98
540.19K -0.02%
Jun 28, 2022 138.95 141.99
143.06
138.87
543.27K -1.93%
Jun 27, 2022 141.69 141.04
142.84
140.61
622.52K 0.78%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

ip  gpk 

Other stocks 

crm  rht  mik  cmc  bks  hlt  vfc  tol  aobc  spot  cgc  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.