Dividends Calendar Earnings Calendar
PKG

PKG  |  Packaging Corp of America

135.56   -4.28   (-3.06%)  
Packaging Corp of America

Historical Data

Date Price Open High Low Vol Change ER
Dec 11 135.58 135.03
136.81
134.23
559.07K 0.01%
Dec 10 135.56 135.71
136.50
134.95
633.97K -0.56%
Dec 9 136.32 137.01
138.95
135.35
644.42K -0.55%
Dec 8 137.07 133.64
137.54
133.64
519.79K 1.59%
Dec 7 134.93 134.13
135.02
132.18
743.33K 1.32%
Dec 4 133.17 132.30
134.00
132.30
512.01K 1.24%
Dec 3 131.54 132.99
133.31
131.17
469.01K -0.33%
Dec 2 131.98 131.59
132.86
130.24
431.55K 0.03%
Dec 1 131.94 132.53
133.75
131.08
606.99K 1.49%
Nov 30 130.00 131.81
131.81
129.39
696.81K -2.09%
Nov 27 132.77 131.36
133.01
130.86
220.54K 0.77%
Nov 25 131.75 133.41
134.43
131.51
358.77K -2.12%
Nov 24 134.60 133.42
134.93
131.93
441.00K 2.38%
Nov 23 131.47 131.23
132.69
130.24
277.14K 1.29%
Nov 22 129.80 129.80
129.80
129.80
- 0%
Nov 20 129.80 129.90
130.79
127.64
579.27K 0%
Nov 19 129.80 131.68
131.68
128.58
711.86K -1.58%
Nov 18 131.89 135.36
135.36
131.83
655.02K -2.72%
Nov 17 135.58 133.62
136.47
132.40
655.79K 0.91%
Nov 16 134.36 133.08
134.88
132.54
512.82K 3.39%
Nov 15 129.95 129.95
129.95
129.95
- 0%
Nov 14 129.95 129.95
129.95
129.95
- 0%
Nov 13 129.95 128.96
130.40
128.96
534.99K 2.43%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

ip  gpk 

Other stocks 

crm  rht  mik  cmc  bks  hlt  vfc  tol  aobc  spot  cgc  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?