Dividends Calendar   Earnings Calendar

PKE  |  Park Electrochemical Corporation

Technology sector
Park Electrochemical Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 14, 2022 11.68 11.63
11.70
11.40
54.43K 0.52%
Jul 13, 2022 11.62 11.86
11.86
11.61
34.95K -2.52%
Jul 12, 2022 11.92 12.02
12.02
11.85
47.94K -1.24%
Jul 11, 2022 12.07 12.16
12.19
11.98
49.99K 0%
Jul 8, 2022 12.07 12.34
12.34
12.03
33.23K -1.79%
Jul 7, 2022 12.29 12.83
13.02
12.25
69.52K -3%
Jul 6, 2022 12.67 12.52
12.72
12.42
58.74K 0.32%
Jul 5, 2022 12.63 12.92
12.99
12.42
94.03K -3.44%
Jul 1, 2022 13.08 12.77
13.15
12.73
106.57K 2.51%
Jun 30, 2022 12.76 12.28
12.76
12.22
78.34K 1.59%
Jun 29, 2022 12.56 12.51
12.57
12.43
53.39K 0.08%
Jun 28, 2022 12.55 12.80
12.96
12.52
47.12K -1.57%
Jun 27, 2022 12.75 12.77
12.93
12.69
53.24K -0.16%
Jun 24, 2022 12.77 12.59
12.77
12.56
129.16K 1.27%
Jun 23, 2022 12.61 12.53
12.62
12.35
59.11K 0.56%
Jun 22, 2022 12.54 12.58
12.76
12.48
58.97K -1.18%
Jun 21, 2022 12.69 12.57
12.79
12.30
58.19K 2.84%
Jun 17, 2022 12.34 12.41
12.47
12.21
106.57K -0.32%
Jun 16, 2022 12.38 12.50
12.50
12.23
89.69K -1.28%
Jun 15, 2022 12.54 12.62
12.75
12.44
77.23K -0.32%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

shop  crm  ibm  orcl  wmb  omc  hlt  gsat  dxc  xlnx  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet