Dividends Calendar   Earnings Calendar

PKE  |  Park Electrochemical Corporation

Park Electrochemical Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 14 13.30 13.28
13.45
13.19
63.34K 0.53%
Oct 13 13.23 13.40
13.40
13.15
83.31K -1.27%
Oct 12 13.40 13.58
13.66
13.39
66.75K -1.83%
Oct 11 13.65 13.81
13.85
13.60
64.61K -1.09%
Oct 8 13.80 13.91
14.00
13.80
72.68K -1.15%
Oct 7 13.96 13.92
14.19
13.73
80.30K 1.53%
Oct 6 13.75 13.55
13.81
13.38
97.16K 0.29%
Oct 5 13.71 13.90
13.90
13.60
65.09K -1.22%
Oct 4 13.88 13.80
13.99
13.62
92.47K 0.51%
Oct 1 13.81 13.68
13.92
13.52
87.00K 0.95%
Sep 30 13.68 13.85
13.85
13.65
58.00K -1.01%
Sep 29 13.82 13.89
13.93
13.75
55.59K 0.29%
Sep 28 13.78 13.91
13.97
13.77
84.46K -1.43%
Sep 27 13.98 13.92
14.21
13.90
57.24K 1.08%
Sep 24 13.83 13.84
14.12
13.76
42.09K 0.07%
Sep 23 13.82 13.79
13.93
13.73
102.35K 1.32%
Sep 22 13.64 13.44
13.72
13.44
62.90K 1.72%
Sep 21 13.41 13.72
13.72
13.41
76.51K -1.97%
Sep 20 13.68 13.53
13.72
13.40
123.20K -0.07%
Sep 17 13.69 13.61
13.85
13.47
261.58K 1.03%
Sep 16 13.55 13.53
13.62
13.37
85.61K -0.51%
Sep 15 13.62 13.43
13.64
13.20
143.78K 1.41%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

shop  crm  ibm  orcl  wmb  hlt  omc  gsat  dxc  xlnx  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis