Dividends Calendar   Earnings Calendar

PIXY  |  ShiftPixy, Inc.

Industrials sector
ShiftPixy, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 0.239 0.254
0.254
0.228
1.82M -5.91%
Jul 20, 2022 0.254 0.269
0.269
0.245
1.58M -2.31%
Jul 19, 2022 0.260 0.251
0.267
0.251
823.95K 0.39%
Jul 18, 2022 0.259 0.260
0.268
0.255
411.99K -1.15%
Jul 15, 2022 0.262 0.269
0.269
0.252
522.40K 1.59%
Jul 14, 2022 0.258 0.260
0.268
0.250
796.20K -1.79%
Jul 13, 2022 0.263 0.269
0.270
0.256
396.79K -2.38%
Jul 12, 2022 0.269 0.282
0.289
0.263
446.12K -4.54%
Jul 11, 2022 0.282 0.290
0.290
0.275
281.41K 1.11%
Jul 8, 2022 0.279 0.296
0.296
0.273
492.98K -3.66%
Jul 7, 2022 0.289 0.266
0.307
0.262
1.62M 7.15%
Jul 6, 2022 0.270 0.280
0.283
0.262
736.51K -1.57%
Jul 5, 2022 0.274 0.300
0.310
0.267
1.04M -7.05%
Jul 1, 2022 0.295 0.302
0.311
0.295
253.86K -6.61%
Jun 30, 2022 0.316 0.294
0.318
0.292
322.82K 5.33%
Jun 29, 2022 0.300 0.308
0.323
0.287
1.27M -1.35%
Jun 28, 2022 0.304 0.320
0.333
0.302
449.09K -4.64%
Jun 27, 2022 0.319 0.329
0.335
0.301
594.00K 3.88%
Jun 24, 2022 0.307 0.340
0.349
0.307
551.34K -10.76%
Jun 23, 2022 0.344 0.332
0.350
0.315
751.09K 6.14%
Jun 22, 2022 0.324 0.300
0.346
0.300
616.20K -2.41%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook Youtube

Other stocks 

mcd  apc  azo  lrcx  kr  se  df  intu  vips  xi  info  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.