Dividends Calendar   Earnings Calendar

PIPR  |  Piper Sandler Companies

Financial Services sector
Piper Sandler Companies
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 126.20 122.59
126.83
122.59
116.78K 3.79%
Jul 28, 2022 121.59 119.28
122.04
117.49
61.25K 2.37%
Jul 27, 2022 118.78 116.46
119.84
116.36
43.97K 1.89%
Jul 26, 2022 116.58 113.18
116.71
113.18
63.73K 0.68%
Jul 25, 2022 115.79 115.96
117.00
114.33
61.96K -0.78%
Jul 22, 2022 116.70 117.92
118.25
114.88
54.82K -0.4%
Jul 21, 2022 117.17 115.73
117.17
114.37
78.02K 2.02%
Jul 20, 2022 114.85 111.06
114.92
110.80
105.17K 4.30%
Jul 19, 2022 110.12 109.53
110.94
107.00
90.87K 3.60%
Jul 18, 2022 106.29 109.16
109.33
105.75
57.70K -0.9%
Jul 15, 2022 107.25 106.82
108.34
104.75
120.53K 3.52%
Jul 14, 2022 103.60 104.52
105.03
102.61
158.44K -3.78%
Jul 13, 2022 107.67 106.27
108.20
105.31
71.91K -0.8%
Jul 12, 2022 108.54 106.82
110.86
106.82
72.17K 1.88%
Jul 11, 2022 106.54 109.61
109.61
104.37
121.90K -4.76%
Jul 8, 2022 111.86 112.47
113.22
110.00
53.95K -0.67%
Jul 7, 2022 112.61 112.82
113.46
111.36
62.96K 1.10%
Jul 6, 2022 111.38 114.83
115.79
109.82
82.42K -2.08%
Jul 5, 2022 113.75 109.80
115.50
108.77
256.14K 1.49%
Jul 1, 2022 112.08 112.71
114.59
110.42
68.44K -1.13%
Jun 30, 2022 113.36 113.33
114.74
110.05
85.73K -0.16%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!